Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 10.58 and 12.33
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.78 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (6.93%) | 10.80 | 10.20 - 11.95 | 1.4288 times | Thu 10 September 2026 | 10.24 (1.99%) | 11.27 | 10.06 - 12.04 | 3.8969 times | Wed 09 September 2026 | 10.04 (19.95%) | 8.40 | 8.37 - 10.04 | 2.072 times | Tue 08 September 2026 | 8.37 (9.84%) | 7.99 | 7.22 - 8.94 | 1.5561 times | Mon 07 September 2026 | 7.62 (2.01%) | 7.50 | 7.08 - 7.97 | 0.1668 times | Fri 04 September 2026 | 7.47 (-5.44%) | 7.90 | 7.36 - 7.90 | 0.0561 times | Thu 03 September 2026 | 7.90 (0.38%) | 8.19 | 7.24 - 8.19 | 0.303 times | Wed 02 September 2026 | 7.87 (3.55%) | 8.97 | 7.61 - 8.97 | 0.1737 times | Tue 01 September 2026 | 7.60 (6.15%) | 7.49 | 7.40 - 7.89 | 0.2838 times | Mon 31 August 2026 | 7.16 (-5.67%) | 7.59 | 7.00 - 8.00 | 0.0628 times | Fri 28 August 2026 | 7.59 (1.47%) | 7.99 | 7.50 - 7.99 | 0.143 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 9.02 and 13.98
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 5.7095 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.5505 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.5501 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.1993 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1581 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.8466 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.2445 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.478 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 0.8063 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.4571 times | Fri 03 July 2026 | 6.89 (5.84%) | 6.38 | 6.01 - 6.99 | 0.9906 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 9.02 and 13.98
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (52.93%) | 7.49 | 7.08 - 12.04 | 2.8593 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8243 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.0791 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1495 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6233 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8454 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5714 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.858 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4351 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7545 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.6169 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 7.78 and 15.21
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.95 (72.44%) | 6.35 | 4.61 - 12.04 | 1.063 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6321 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.9616 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8636 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0716 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.6743 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9513 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4602 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3223 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escort Finan 511716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Escort Finan 511716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.14 | 8.59 |
| 12 day EMA | 8.7 | 8.29 | 7.93 |
| 20 day EMA | 8.12 | 7.82 | 7.57 |
| 35 day EMA | 7.59 | 7.39 | 7.22 |
| 50 day EMA | 7.17 | 7.02 | 6.89 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 8.75 | 8.28 |
| 12 day SMA | 8.36 | 8.05 | 7.76 |
| 20 day SMA | 7.79 | 7.57 | 7.37 |
| 35 day SMA | 7.21 | 7.07 | 6.96 |
| 50 day SMA | 6.96 | 6.87 | 6.79 |
| 100 day SMA | 6.66 | 6.62 | 6.59 |
| 150 day SMA | 6.39 | 6.36 | 6.34 |
| 200 day SMA | 6.37 | 6.35 | 6.33 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 365
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
