ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong intraday Stock price targets for EscortFinan are 6.17 and 6.94

Intraday Target 15.54
Intraday Target 26.02
Intraday Target 36.31
Intraday Target 46.79
Intraday Target 57.08

Daily price and volume Escort Finan

Date Closing Open Range Volume
Wed 15 July 2026 6.50 (13.24%) 5.83 5.83 - 6.60 0.9257 times
Tue 14 July 2026 5.74 (-11.01%) 6.45 5.72 - 6.80 1.3882 times
Mon 13 July 2026 6.45 (6.26%) 6.83 5.80 - 6.83 0.2373 times
Fri 10 July 2026 6.07 (0.66%) 5.71 5.71 - 6.45 0.1111 times
Thu 09 July 2026 6.03 (-11.32%) 6.85 5.51 - 7.19 3.7238 times
Wed 08 July 2026 6.80 (1.64%) 6.72 6.17 - 6.95 0.141 times
Tue 07 July 2026 6.69 (-2.9%) 7.00 6.41 - 7.03 0.182 times
Fri 03 July 2026 6.89 (6.49%) 6.99 6.47 - 6.99 0.3886 times
Thu 02 July 2026 6.47 (2.7%) 6.50 6.46 - 6.68 0.4197 times
Wed 01 July 2026 6.30 (1.12%) 6.23 6.23 - 6.60 2.4827 times
Tue 30 June 2026 6.23 (-2.2%) 6.02 6.01 - 6.95 5.4376 times

 Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.56 and 6.67

Weekly Target 15.24
Weekly Target 25.87
Weekly Target 36.35
Weekly Target 46.98
Weekly Target 57.46

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Wed 15 July 2026 6.50 (7.08%) 6.83 5.72 - 6.83 0.5909 times
Fri 10 July 2026 6.07 (-11.9%) 7.00 5.51 - 7.19 0.963 times
Fri 03 July 2026 6.89 (5.84%) 6.38 6.01 - 6.99 2.0869 times
Thu 25 June 2026 6.51 (-5.92%) 8.23 6.06 - 8.23 1.1306 times
Fri 19 June 2026 6.92 (15.53%) 6.17 5.60 - 7.40 1.1556 times
Fri 12 June 2026 5.99 (-6.41%) 6.35 5.71 - 6.95 1.1654 times
Fri 05 June 2026 6.40 (10.73%) 5.70 5.35 - 6.99 0.4924 times
Fri 29 May 2026 5.78 (-3.67%) 6.99 5.54 - 6.99 1.0168 times
Fri 22 May 2026 6.00 (-5.51%) 6.35 5.80 - 6.97 0.2296 times
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.1688 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.4419 times

 weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 6.01 and 7.69

Monthly Target 14.72
Monthly Target 25.61
Monthly Target 36.4
Monthly Target 47.29
Monthly Target 58.08

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 15 July 2026 6.50 (4.33%) 6.23 5.51 - 7.19 0.7713 times
Tue 30 June 2026 6.23 (7.79%) 5.70 5.35 - 8.23 1.7547 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 0.9515 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.2904 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 0.8722 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.3098 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.6642 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.1518 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 0.9416 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.2925 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.5755 times

 monthly chart EscortFinan

Yearly price and charts EscortFinan

Strong yearly Stock price targets for EscortFinan 511716 are 5.56 and 9.18

Yearly Target 12.83
Yearly Target 24.66
Yearly Target 36.4466666666667
Yearly Target 48.28
Yearly Target 510.07

Yearly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 15 July 2026 6.50 (2.36%) 6.35 4.61 - 8.23 0.6065 times
Wed 31 December 2025 6.35 (-37.25%) 9.62 5.23 - 9.88 0.6684 times
Mon 30 December 2024 10.12 (15.66%) 8.75 5.03 - 10.71 1.0169 times
Tue 26 December 2023 8.75 (11.04%) 7.49 4.44 - 9.05 0.9133 times
Mon 26 December 2022 7.88 (19.76%) 6.26 4.66 - 8.05 1.1333 times
Mon 27 December 2021 6.58 (69.59%) 4.07 2.80 - 7.68 2.8281 times
Thu 31 December 2020 3.88 (89.27%) 1.95 1.36 - 4.86 1.0061 times
Tue 31 December 2019 2.05 (-42.9%) 3.76 1.82 - 4.25 0.4866 times
Mon 31 December 2018 3.59 (0%) 3.42 3.03 - 5.19 0.3409 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EscortFinan

Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EscortFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscortFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscortFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.

EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.38
20 day DMA 6.55
35 day DMA 6.35
50 day DMA 6.33
100 day DMA 6.12
150 day DMA 6.17
200 day DMA 6.5

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.166.37
12 day EMA6.366.336.44
20 day EMA6.396.386.45
35 day EMA6.46.396.43
50 day EMA6.336.326.34

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.226.41
12 day SMA6.386.386.45
20 day SMA6.556.526.53
35 day SMA6.356.346.35
50 day SMA6.336.336.35
100 day SMA6.126.136.14
150 day SMA6.176.166.17
200 day SMA6.56.56.51

Fundamentals, profit and EPS of Escort Finan 511716

EPS is 0.03 and PE is: 216.67

Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)

Debt: 9.50 in crores

Market capitalization: 16.10

Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top