Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.31 and 5.92
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.4066666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.02 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (10%) | 5.00 | 5.00 - 5.61 | 1.0579 times | Mon 16 March 2026 | 5.10 (-5.38%) | 5.79 | 5.10 - 5.79 | 0.2332 times | Fri 13 March 2026 | 5.39 (-4.6%) | 5.65 | 5.21 - 5.94 | 0.2207 times | Thu 12 March 2026 | 5.65 (-1.22%) | 5.75 | 5.65 - 6.10 | 0.235 times | Wed 11 March 2026 | 5.72 (3.06%) | 5.55 | 5.30 - 5.75 | 0.1256 times | Tue 10 March 2026 | 5.55 (8.61%) | 5.13 | 5.10 - 5.55 | 0.1648 times | Mon 09 March 2026 | 5.11 (-7.09%) | 5.65 | 5.01 - 5.65 | 1.8987 times | Fri 06 March 2026 | 5.50 (1.85%) | 5.51 | 5.40 - 5.51 | 0.7203 times | Thu 05 March 2026 | 5.40 (4.45%) | 5.40 | 5.10 - 5.40 | 0.1261 times | Wed 04 March 2026 | 5.17 (1.17%) | 5.21 | 4.76 - 5.62 | 5.2177 times | Mon 02 March 2026 | 5.11 (-9.56%) | 5.76 | 5.10 - 5.76 | 8.9107 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 4.91 and 5.7
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (4.08%) | 5.79 | 5.00 - 5.79 | 0.1248 times | Fri 13 March 2026 | 5.39 (-2%) | 5.65 | 5.01 - 6.10 | 0.2558 times | Fri 06 March 2026 | 5.50 (-2.65%) | 5.76 | 4.76 - 5.76 | 1.448 times | Fri 27 February 2026 | 5.65 (-2.59%) | 5.92 | 5.14 - 5.92 | 0.9361 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.5691 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.527 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.4861 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.7325 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.4727 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.448 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.9177 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.52 and 5.86
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (-0.71%) | 5.76 | 4.76 - 6.10 | 0.4522 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.612 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8174 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4176 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1589 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.36 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7082 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3113 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3692 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7933 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7672 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 3.97 and 6.41
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.61 (-11.65%) | 6.35 | 4.76 - 7.20 | 0.1956 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.7012 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0666 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.958 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1887 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9665 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0553 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5104 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3576 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.37 | 5.5 |
| 12 day EMA | 5.48 | 5.46 | 5.52 |
| 20 day EMA | 5.57 | 5.57 | 5.62 |
| 35 day EMA | 5.72 | 5.73 | 5.77 |
| 50 day EMA | 5.95 | 5.96 | 6 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.48 |
| 12 day SMA | 5.41 | 5.39 | 5.42 |
| 20 day SMA | 5.5 | 5.54 | 5.58 |
| 35 day SMA | 5.82 | 5.85 | 5.88 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.47 | 6.49 | 6.52 |
| 150 day SMA | 6.85 | 6.86 | 6.88 |
| 200 day SMA | 7.09 | 7.1 | 7.12 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 187
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
