Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.91 and 6.3
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.62 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.49 | 1.8887 times | Wed 21 January 2026 | 6.40 (4.4%) | 6.16 | 6.13 - 6.40 | 0.1739 times | Tue 20 January 2026 | 6.13 (-0.49%) | 6.16 | 6.13 - 6.16 | 0.0431 times | Mon 19 January 2026 | 6.16 (-2.69%) | 6.33 | 6.06 - 6.46 | 1.4337 times | Fri 16 January 2026 | 6.33 (2.1%) | 6.51 | 6.33 - 6.51 | 0.6038 times | Wed 14 January 2026 | 6.20 (0%) | 6.35 | 6.20 - 6.38 | 0.2676 times | Tue 13 January 2026 | 6.20 (-2.21%) | 6.38 | 6.20 - 6.38 | 0.7343 times | Mon 12 January 2026 | 6.34 (-3.94%) | 6.50 | 6.30 - 6.63 | 2.1548 times | Fri 09 January 2026 | 6.60 (3.94%) | 6.35 | 6.07 - 6.66 | 0.7777 times | Thu 08 January 2026 | 6.35 (4.96%) | 6.35 | 6.05 - 6.35 | 1.9224 times | Wed 07 January 2026 | 6.05 (-1.94%) | 6.17 | 6.01 - 6.47 | 1.8857 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.87 and 6.3
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-3.63%) | 6.33 | 6.06 - 6.49 | 0.368 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.391 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.8011 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.468 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.6464 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.0338 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.7968 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.6999 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.1739 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 1.6211 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.1424 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.71 and 6.38
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-3.94%) | 6.35 | 5.99 - 6.66 | 0.6026 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.3696 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1197 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3478 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.6843 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.2669 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3229 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7664 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7412 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.7785 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5298 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.71 and 6.38
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.10 (-3.94%) | 6.35 | 5.99 - 6.66 | 0.0431 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.7133 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0851 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9746 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.2093 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 3.0179 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0736 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5193 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3638 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
EscortFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.21 |
| 12 day EMA | 6.24 | 6.27 | 6.25 |
| 20 day EMA | 6.27 | 6.29 | 6.28 |
| 35 day EMA | 6.38 | 6.4 | 6.4 |
| 50 day EMA | 6.51 | 6.53 | 6.54 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.24 | 6.2 |
| 12 day SMA | 6.25 | 6.27 | 6.26 |
| 20 day SMA | 6.25 | 6.25 | 6.25 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6.38 | 6.41 | 6.45 |
| 100 day SMA | 7.1 | 7.13 | 7.15 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.39 | 7.41 | 7.43 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 203.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
