Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.19 and 6.75
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 7.18 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (-4.78%) | 6.93 | 6.37 - 6.93 | 1.2382 times | Wed 19 August 2026 | 6.90 (-0.72%) | 7.98 | 6.32 - 7.98 | 0.624 times | Tue 18 August 2026 | 6.95 (-1.14%) | 7.03 | 6.27 - 7.03 | 1.7226 times | Mon 17 August 2026 | 7.03 (5.87%) | 6.80 | 6.07 - 7.42 | 1.0621 times | Fri 14 August 2026 | 6.64 (5.9%) | 6.50 | 6.50 - 6.70 | 1.456 times | Thu 13 August 2026 | 6.27 (-4.57%) | 6.60 | 6.22 - 6.60 | 0.3926 times | Wed 12 August 2026 | 6.57 (-1.35%) | 6.70 | 6.23 - 6.70 | 0.6515 times | Tue 11 August 2026 | 6.66 (7.42%) | 6.59 | 6.16 - 6.67 | 0.4618 times | Mon 10 August 2026 | 6.20 (-3.28%) | 6.41 | 6.11 - 6.64 | 0.8573 times | Fri 07 August 2026 | 6.41 (-3.9%) | 6.67 | 6.25 - 6.80 | 1.5338 times | Thu 06 August 2026 | 6.67 (7.41%) | 6.20 | 6.00 - 6.75 | 10.8489 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.37 and 7.28
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (-1.05%) | 6.80 | 6.07 - 7.98 | 0.3658 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.3006 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 1.61 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.4649 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.909 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 1.5332 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.8692 times | Fri 03 July 2026 | 6.89 (5.84%) | 6.38 | 6.01 - 6.99 | 1.8837 times | Thu 25 June 2026 | 6.51 (-5.92%) | 8.23 | 6.06 - 8.23 | 1.0205 times | Fri 19 June 2026 | 6.92 (15.53%) | 6.17 | 5.60 - 7.40 | 1.0431 times | Fri 12 June 2026 | 5.99 (-6.41%) | 6.35 | 5.71 - 6.95 | 1.0519 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.29 and 8.27
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (-1.05%) | 6.09 | 6.00 - 7.98 | 0.7352 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.442 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.5361 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.833 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.1296 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.7635 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.1466 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.5814 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.0083 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.8243 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.2561 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.59 and 9.21
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (3.46%) | 6.35 | 4.61 - 8.23 | 0.732 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6584 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0016 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8996 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1163 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.7858 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.991 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4793 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3358 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.81 | 6.76 |
| 12 day EMA | 6.64 | 6.65 | 6.6 |
| 20 day EMA | 6.57 | 6.57 | 6.53 |
| 35 day EMA | 6.51 | 6.51 | 6.49 |
| 50 day EMA | 6.49 | 6.49 | 6.47 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.76 | 6.69 |
| 12 day SMA | 6.59 | 6.58 | 6.56 |
| 20 day SMA | 6.51 | 6.49 | 6.46 |
| 35 day SMA | 6.46 | 6.45 | 6.43 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.36 | 6.35 | 6.33 |
| 150 day SMA | 6.21 | 6.21 | 6.2 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 219
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
