EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.11 and 6.29
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.44 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.20 (-2.21%) | 6.38 | 6.20 - 6.38 | 0.3743 times | Mon 12 January 2026 | 6.34 (-3.94%) | 6.50 | 6.30 - 6.63 | 1.0984 times | Fri 09 January 2026 | 6.60 (3.94%) | 6.35 | 6.07 - 6.66 | 0.3964 times | Thu 08 January 2026 | 6.35 (4.96%) | 6.35 | 6.05 - 6.35 | 0.9799 times | Wed 07 January 2026 | 6.05 (-1.94%) | 6.17 | 6.01 - 6.47 | 0.9612 times | Tue 06 January 2026 | 6.17 (-2.68%) | 6.38 | 6.11 - 6.50 | 0.1169 times | Mon 05 January 2026 | 6.34 (0.63%) | 6.43 | 6.03 - 6.61 | 1.4725 times | Fri 02 January 2026 | 6.30 (0%) | 6.43 | 5.99 - 6.44 | 2.9992 times | Thu 01 January 2026 | 6.30 (-0.79%) | 6.35 | 6.07 - 6.35 | 0.1437 times | Wed 31 December 2025 | 6.35 (-1.4%) | 6.47 | 6.12 - 6.47 | 1.4576 times | Tue 30 December 2025 | 6.44 (3.21%) | 6.24 | 6.24 - 6.44 | 0.065 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.99 and 6.42
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.20 (-6.06%) | 6.50 | 6.20 - 6.63 | 0.2812 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.7498 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.374 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.605 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 0.9676 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.6818 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 0.6551 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.0988 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 1.5173 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.0693 times | Fri 07 November 2025 | 8.50 (-2.75%) | 8.50 | 8.50 - 8.90 | 0.1434 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.76 and 6.43
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.20 (-2.36%) | 6.35 | 5.99 - 6.66 | 0.4831 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.387 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1339 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3522 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.693 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.283 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3398 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7762 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7507 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8011 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5366 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.76 and 6.43
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.2833333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.20 (-2.36%) | 6.35 | 5.99 - 6.66 | 0.0341 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.714 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0862 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9756 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.2105 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 3.0209 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0747 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5198 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3641 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escort Finan 511716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.35 | 6.36 |
| 12 day EMA | 6.29 | 6.31 | 6.3 |
| 20 day EMA | 6.32 | 6.33 | 6.33 |
| 35 day EMA | 6.57 | 6.59 | 6.6 |
| 50 day EMA | 6.8 | 6.82 | 6.84 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.3 | 6.3 |
| 12 day SMA | 6.31 | 6.29 | 6.27 |
| 20 day SMA | 6.24 | 6.23 | 6.22 |
| 35 day SMA | 6.26 | 6.27 | 6.28 |
| 50 day SMA | 6.64 | 6.7 | 6.75 |
| 100 day SMA | 7.2 | 7.22 | 7.22 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.51 | 7.53 | 7.54 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 206.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


