Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 8.52 and 9.07
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.6133333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.16 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.79 (1.27%) | 8.72 | 8.25 - 8.80 | 0.151 times | Wed 28 October 2026 | 8.68 (-4.72%) | 9.55 | 8.66 - 9.55 | 0.3026 times | Tue 27 October 2026 | 9.11 (3.29%) | 8.82 | 8.38 - 9.26 | 0.0931 times | Mon 26 October 2026 | 8.82 (-4.96%) | 9.55 | 8.82 - 9.55 | 0.1321 times | Fri 23 October 2026 | 9.28 (-0.11%) | 9.33 | 8.83 - 9.33 | 0.3677 times | Thu 22 October 2026 | 9.29 (-4.91%) | 9.68 | 9.29 - 9.68 | 0.1167 times | Wed 21 October 2026 | 9.77 (3.61%) | 8.96 | 8.96 - 9.77 | 3.2768 times | Mon 19 October 2026 | 9.43 (-0.42%) | 9.43 | 9.00 - 9.60 | 0.8781 times | Fri 16 October 2026 | 9.47 (3.27%) | 9.16 | 8.75 - 9.62 | 3.2964 times | Thu 15 October 2026 | 9.17 (4.2%) | 8.80 | 8.37 - 9.19 | 1.3854 times | Wed 14 October 2026 | 8.80 (2.33%) | 9.03 | 8.17 - 9.03 | 0.6357 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 7.87 and 9.17
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.79 (-5.28%) | 9.55 | 8.25 - 9.55 | 0.0309 times | Fri 23 October 2026 | 9.28 (-2.01%) | 9.43 | 8.83 - 9.77 | 0.2109 times | Fri 16 October 2026 | 9.47 (7.49%) | 8.94 | 8.17 - 9.62 | 0.2677 times | Tue 06 October 2026 | 8.81 (3.04%) | 8.51 | 8.51 - 8.97 | 0.0078 times | Thu 01 October 2026 | 8.55 (-4.68%) | 9.05 | 8.53 - 9.73 | 0.2998 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.3986 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.4964 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 6.9485 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.67 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.6695 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2425 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 7.68 and 9.28
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.79 (-5.38%) | 8.96 | 8.17 - 9.77 | 0.2549 times | Tue 29 September 2026 | 9.29 (29.75%) | 7.49 | 7.08 - 12.04 | 3.2893 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.8333 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.0909 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.162 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6301 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8546 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5776 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8674 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4398 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.7628 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 6.7 and 14.13
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.79 (38.43%) | 6.35 | 4.61 - 12.04 | 1.128 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6269 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.9537 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8566 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0628 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.6524 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9435 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4564 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3197 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscortFinan in short term but the sell signal is initial and weak.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.99 | 9.14 |
| 12 day EMA | 9.04 | 9.08 | 9.15 |
| 20 day EMA | 9.02 | 9.04 | 9.08 |
| 35 day EMA | 8.7 | 8.69 | 8.69 |
| 50 day EMA | 8.38 | 8.36 | 8.35 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.04 | 9.25 |
| 12 day SMA | 9.1 | 9.08 | 9.09 |
| 20 day SMA | 9 | 9.01 | 9.05 |
| 35 day SMA | 9.17 | 9.14 | 9.09 |
| 50 day SMA | 8.51 | 8.47 | 8.42 |
| 100 day SMA | 7.46 | 7.43 | 7.4 |
| 150 day SMA | 7.02 | 7 | 6.98 |
| 200 day SMA | 6.77 | 6.76 | 6.74 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 293
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
