ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong intraday Stock price targets for EscortFinan are 6.12 and 6.15

Intraday Target 16.11
Intraday Target 26.12
Intraday Target 36.14
Intraday Target 46.15
Intraday Target 56.17

Daily price and volume Escort Finan

Date Closing Open Range Volume
Tue 20 January 2026 6.13 (-0.49%) 6.16 6.13 - 6.16 0.0429 times
Mon 19 January 2026 6.16 (-2.69%) 6.33 6.06 - 6.46 1.4262 times
Fri 16 January 2026 6.33 (2.1%) 6.51 6.33 - 6.51 0.6007 times
Wed 14 January 2026 6.20 (0%) 6.35 6.20 - 6.38 0.2662 times
Tue 13 January 2026 6.20 (-2.21%) 6.38 6.20 - 6.38 0.7304 times
Mon 12 January 2026 6.34 (-3.94%) 6.50 6.30 - 6.63 2.1435 times
Fri 09 January 2026 6.60 (3.94%) 6.35 6.07 - 6.66 0.7737 times
Thu 08 January 2026 6.35 (4.96%) 6.35 6.05 - 6.35 1.9124 times
Wed 07 January 2026 6.05 (-1.94%) 6.17 6.01 - 6.47 1.8758 times
Tue 06 January 2026 6.17 (-2.68%) 6.38 6.11 - 6.50 0.2282 times
Mon 05 January 2026 6.34 (0.63%) 6.43 6.03 - 6.61 2.8736 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.9 and 6.3

Weekly Target 15.82
Weekly Target 25.97
Weekly Target 36.2166666666667
Weekly Target 46.37
Weekly Target 56.62

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Tue 20 January 2026 6.13 (-3.16%) 6.33 6.06 - 6.46 0.1569 times
Fri 16 January 2026 6.33 (-4.09%) 6.50 6.20 - 6.63 0.3996 times
Fri 09 January 2026 6.60 (4.76%) 6.43 6.01 - 6.66 0.8187 times
Fri 02 January 2026 6.30 (5.88%) 6.07 5.95 - 6.47 1.5002 times
Fri 26 December 2025 5.95 (-4.03%) 6.20 5.83 - 6.50 0.6605 times
Fri 19 December 2025 6.20 (1.81%) 6.39 5.81 - 6.48 1.0564 times
Fri 12 December 2025 6.09 (-4.09%) 6.38 6.00 - 6.85 1.8362 times
Fri 05 December 2025 6.35 (0.47%) 6.09 6.00 - 6.63 0.7153 times
Fri 28 November 2025 6.32 (-1.25%) 6.40 6.08 - 7.04 1.1996 times
Fri 21 November 2025 6.40 (-10.24%) 7.13 6.37 - 7.29 1.6566 times
Fri 14 November 2025 7.13 (-16.12%) 8.90 7.13 - 8.90 1.1675 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.73 and 6.4

Monthly Target 15.59
Monthly Target 25.86
Monthly Target 36.26
Monthly Target 46.53
Monthly Target 56.93

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Tue 20 January 2026 6.13 (-3.46%) 6.35 5.99 - 6.66 0.5471 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.3777 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.1263 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3499 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6883 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.2744 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.3307 times
Mon 30 June 2025 7.46 (9.54%) 6.81 6.81 - 9.22 0.771 times
Fri 30 May 2025 6.81 (-25.98%) 9.66 6.81 - 9.66 0.7456 times
Wed 30 April 2025 9.20 (61.12%) 5.46 5.23 - 9.60 1.789 times
Fri 28 March 2025 5.71 (-34.29%) 8.69 5.36 - 8.69 0.533 times

monthly chart EscortFinan

Yearly price and charts EscortFinan

Strong yearly Stock price targets for EscortFinan 511716 are 5.73 and 6.4

Yearly Target 15.59
Yearly Target 25.86
Yearly Target 36.26
Yearly Target 46.53
Yearly Target 56.93

Yearly price and volumes Escort Finan

Date Closing Open Range Volume
Tue 20 January 2026 6.13 (-3.46%) 6.35 5.99 - 6.66 0.0389 times
Wed 31 December 2025 6.35 (-37.25%) 9.62 5.23 - 9.88 0.7136 times
Mon 30 December 2024 10.12 (15.66%) 8.75 5.03 - 10.71 1.0856 times
Tue 26 December 2023 8.75 (11.04%) 7.49 4.44 - 9.05 0.9751 times
Mon 26 December 2022 7.88 (19.76%) 6.26 4.66 - 8.05 1.2099 times
Mon 27 December 2021 6.58 (69.59%) 4.07 2.80 - 7.68 3.0193 times
Thu 31 December 2020 3.88 (89.27%) 1.95 1.36 - 4.86 1.0741 times
Tue 31 December 2019 2.05 (-42.9%) 3.76 1.82 - 4.25 0.5195 times
Mon 31 December 2018 3.59 (0%) 3.42 3.03 - 5.19 0.3639 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EscortFinan

Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EscortFinan (511716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.

EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscortFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.

EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.26
20 day DMA 6.25
35 day DMA 6.23
50 day DMA 6.45
100 day DMA 7.15
150 day DMA 7.36
200 day DMA 7.43

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.256.29
12 day EMA6.256.276.29
20 day EMA6.286.36.31
35 day EMA6.456.476.49
50 day EMA6.616.636.65

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.256.33
12 day SMA6.266.286.29
20 day SMA6.256.266.26
35 day SMA6.236.246.25
50 day SMA6.456.56.55
100 day SMA7.157.177.19
150 day SMA7.367.377.38
200 day SMA7.437.457.47

Fundamentals, profit and EPS of Escort Finan 511716

EPS is 0.03 and PE is: 204.33

Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)

Debt: 9.50 in crores

Market capitalization: 16.10

Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top