EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.33 and 6.95
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.05 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.64 (4.9%) | 6.40 | 6.02 - 6.64 | 2.4112 times | Mon 08 December 2025 | 6.33 (-0.31%) | 6.38 | 6.07 - 6.38 | 0.1301 times | Fri 05 December 2025 | 6.35 (0%) | 6.41 | 6.35 - 6.41 | 0.2358 times | Thu 04 December 2025 | 6.35 (4.61%) | 6.07 | 6.07 - 6.35 | 0.5219 times | Wed 03 December 2025 | 6.07 (-4.86%) | 6.10 | 6.07 - 6.49 | 0.6204 times | Tue 02 December 2025 | 6.38 (4.76%) | 6.38 | 6.00 - 6.38 | 0.8756 times | Mon 01 December 2025 | 6.09 (-3.64%) | 6.09 | 6.06 - 6.63 | 0.9737 times | Fri 28 November 2025 | 6.32 (-4.96%) | 6.65 | 6.32 - 6.65 | 0.5276 times | Thu 27 November 2025 | 6.65 (4.89%) | 6.31 | 6.10 - 6.65 | 0.7566 times | Wed 26 November 2025 | 6.34 (-0.63%) | 6.38 | 6.13 - 6.38 | 2.9473 times | Tue 25 November 2025 | 6.38 (-4.92%) | 7.04 | 6.38 - 7.04 | 0.5999 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 6.33 and 6.95
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.64 (4.57%) | 6.38 | 6.02 - 6.64 | 0.8444 times | Fri 05 December 2025 | 6.35 (0.47%) | 6.09 | 6.00 - 6.63 | 1.0723 times | Fri 28 November 2025 | 6.32 (-1.25%) | 6.40 | 6.08 - 7.04 | 1.7985 times | Fri 21 November 2025 | 6.40 (-10.24%) | 7.13 | 6.37 - 7.29 | 2.4836 times | Fri 14 November 2025 | 7.13 (-16.12%) | 8.90 | 7.13 - 8.90 | 1.7503 times | Fri 07 November 2025 | 8.50 (-2.75%) | 8.50 | 8.50 - 8.90 | 0.2347 times | Thu 30 October 2025 | 8.74 (1.16%) | 8.80 | 8.36 - 9.20 | 0.2731 times | Mon 20 October 2025 | 8.64 (-2.26%) | 9.25 | 8.40 - 9.28 | 0.1692 times | Fri 17 October 2025 | 8.84 (7.8%) | 8.10 | 8.10 - 9.04 | 0.577 times | Fri 10 October 2025 | 8.20 (5.13%) | 8.10 | 7.05 - 8.32 | 0.7968 times | Fri 03 October 2025 | 7.80 (-5.22%) | 8.63 | 7.79 - 8.98 | 0.1326 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.32 and 6.96
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.64 (5.06%) | 6.09 | 6.00 - 6.64 | 0.3848 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.2581 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3908 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7688 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.4235 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.4864 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.8612 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.8328 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.9983 times | Fri 28 March 2025 | 5.71 (-34.29%) | 8.69 | 5.36 - 8.69 | 0.5953 times | Mon 24 February 2025 | 8.69 (-4.92%) | 9.14 | 8.69 - 9.14 | 0.0577 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 3.61 and 8.26
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.64 (-34.39%) | 9.62 | 5.23 - 9.88 | 0.5762 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 0.9772 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.8777 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.0891 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.7178 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 0.9668 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4676 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3276 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escort Finan 511716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.32 | 6.32 |
| 12 day EMA | 6.5 | 6.47 | 6.49 |
| 20 day EMA | 6.71 | 6.72 | 6.76 |
| 35 day EMA | 6.94 | 6.96 | 7 |
| 50 day EMA | 7.3 | 7.33 | 7.37 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.3 | 6.25 |
| 12 day SMA | 6.38 | 6.36 | 6.4 |
| 20 day SMA | 6.63 | 6.68 | 6.77 |
| 35 day SMA | 7.41 | 7.43 | 7.46 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.67 | 7.66 | 7.66 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 221.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


