EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.17 and 6.94
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.08 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.50 (13.24%) | 5.83 | 5.83 - 6.60 | 0.9257 times | Tue 14 July 2026 | 5.74 (-11.01%) | 6.45 | 5.72 - 6.80 | 1.3882 times | Mon 13 July 2026 | 6.45 (6.26%) | 6.83 | 5.80 - 6.83 | 0.2373 times | Fri 10 July 2026 | 6.07 (0.66%) | 5.71 | 5.71 - 6.45 | 0.1111 times | Thu 09 July 2026 | 6.03 (-11.32%) | 6.85 | 5.51 - 7.19 | 3.7238 times | Wed 08 July 2026 | 6.80 (1.64%) | 6.72 | 6.17 - 6.95 | 0.141 times | Tue 07 July 2026 | 6.69 (-2.9%) | 7.00 | 6.41 - 7.03 | 0.182 times | Fri 03 July 2026 | 6.89 (6.49%) | 6.99 | 6.47 - 6.99 | 0.3886 times | Thu 02 July 2026 | 6.47 (2.7%) | 6.50 | 6.46 - 6.68 | 0.4197 times | Wed 01 July 2026 | 6.30 (1.12%) | 6.23 | 6.23 - 6.60 | 2.4827 times | Tue 30 June 2026 | 6.23 (-2.2%) | 6.02 | 6.01 - 6.95 | 5.4376 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.56 and 6.67
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.50 (7.08%) | 6.83 | 5.72 - 6.83 | 0.5909 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.963 times | Fri 03 July 2026 | 6.89 (5.84%) | 6.38 | 6.01 - 6.99 | 2.0869 times | Thu 25 June 2026 | 6.51 (-5.92%) | 8.23 | 6.06 - 8.23 | 1.1306 times | Fri 19 June 2026 | 6.92 (15.53%) | 6.17 | 5.60 - 7.40 | 1.1556 times | Fri 12 June 2026 | 5.99 (-6.41%) | 6.35 | 5.71 - 6.95 | 1.1654 times | Fri 05 June 2026 | 6.40 (10.73%) | 5.70 | 5.35 - 6.99 | 0.4924 times | Fri 29 May 2026 | 5.78 (-3.67%) | 6.99 | 5.54 - 6.99 | 1.0168 times | Fri 22 May 2026 | 6.00 (-5.51%) | 6.35 | 5.80 - 6.97 | 0.2296 times | Fri 15 May 2026 | 6.35 (-7.3%) | 6.85 | 5.80 - 6.85 | 1.1688 times | Fri 08 May 2026 | 6.85 (3.79%) | 7.25 | 6.10 - 7.25 | 0.4419 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.01 and 7.69
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.50 (4.33%) | 6.23 | 5.51 - 7.19 | 0.7713 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.7547 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.9515 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.2904 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.8722 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.3098 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.6642 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.1518 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.9416 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.2925 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.5755 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.56 and 9.18
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.50 (2.36%) | 6.35 | 4.61 - 8.23 | 0.6065 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6684 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0169 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9133 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1333 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.8281 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0061 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4866 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3409 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscortFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.16 | 6.37 |
| 12 day EMA | 6.36 | 6.33 | 6.44 |
| 20 day EMA | 6.39 | 6.38 | 6.45 |
| 35 day EMA | 6.4 | 6.39 | 6.43 |
| 50 day EMA | 6.33 | 6.32 | 6.34 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.22 | 6.41 |
| 12 day SMA | 6.38 | 6.38 | 6.45 |
| 20 day SMA | 6.55 | 6.52 | 6.53 |
| 35 day SMA | 6.35 | 6.34 | 6.35 |
| 50 day SMA | 6.33 | 6.33 | 6.35 |
| 100 day SMA | 6.12 | 6.13 | 6.14 |
| 150 day SMA | 6.17 | 6.16 | 6.17 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 216.67
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


