ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong intraday Stock price targets for EscortFinan are 6.33 and 6.95

Intraday Target 15.81
Intraday Target 26.23
Intraday Target 36.4333333333333
Intraday Target 46.85
Intraday Target 57.05

Daily price and volume Escort Finan

Date Closing Open Range Volume
Tue 09 December 2025 6.64 (4.9%) 6.40 6.02 - 6.64 2.4112 times
Mon 08 December 2025 6.33 (-0.31%) 6.38 6.07 - 6.38 0.1301 times
Fri 05 December 2025 6.35 (0%) 6.41 6.35 - 6.41 0.2358 times
Thu 04 December 2025 6.35 (4.61%) 6.07 6.07 - 6.35 0.5219 times
Wed 03 December 2025 6.07 (-4.86%) 6.10 6.07 - 6.49 0.6204 times
Tue 02 December 2025 6.38 (4.76%) 6.38 6.00 - 6.38 0.8756 times
Mon 01 December 2025 6.09 (-3.64%) 6.09 6.06 - 6.63 0.9737 times
Fri 28 November 2025 6.32 (-4.96%) 6.65 6.32 - 6.65 0.5276 times
Thu 27 November 2025 6.65 (4.89%) 6.31 6.10 - 6.65 0.7566 times
Wed 26 November 2025 6.34 (-0.63%) 6.38 6.13 - 6.38 2.9473 times
Tue 25 November 2025 6.38 (-4.92%) 7.04 6.38 - 7.04 0.5999 times

 Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 6.33 and 6.95

Weekly Target 15.81
Weekly Target 26.23
Weekly Target 36.4333333333333
Weekly Target 46.85
Weekly Target 57.05

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Tue 09 December 2025 6.64 (4.57%) 6.38 6.02 - 6.64 0.8444 times
Fri 05 December 2025 6.35 (0.47%) 6.09 6.00 - 6.63 1.0723 times
Fri 28 November 2025 6.32 (-1.25%) 6.40 6.08 - 7.04 1.7985 times
Fri 21 November 2025 6.40 (-10.24%) 7.13 6.37 - 7.29 2.4836 times
Fri 14 November 2025 7.13 (-16.12%) 8.90 7.13 - 8.90 1.7503 times
Fri 07 November 2025 8.50 (-2.75%) 8.50 8.50 - 8.90 0.2347 times
Thu 30 October 2025 8.74 (1.16%) 8.80 8.36 - 9.20 0.2731 times
Mon 20 October 2025 8.64 (-2.26%) 9.25 8.40 - 9.28 0.1692 times
Fri 17 October 2025 8.84 (7.8%) 8.10 8.10 - 9.04 0.577 times
Fri 10 October 2025 8.20 (5.13%) 8.10 7.05 - 8.32 0.7968 times
Fri 03 October 2025 7.80 (-5.22%) 8.63 7.79 - 8.98 0.1326 times

 weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 6.32 and 6.96

Monthly Target 15.79
Monthly Target 26.21
Monthly Target 36.4266666666667
Monthly Target 46.85
Monthly Target 57.07

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Tue 09 December 2025 6.64 (5.06%) 6.09 6.00 - 6.64 0.3848 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.2581 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3908 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.7688 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.4235 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.4864 times
Mon 30 June 2025 7.46 (9.54%) 6.81 6.81 - 9.22 0.8612 times
Fri 30 May 2025 6.81 (-25.98%) 9.66 6.81 - 9.66 0.8328 times
Wed 30 April 2025 9.20 (61.12%) 5.46 5.23 - 9.60 1.9983 times
Fri 28 March 2025 5.71 (-34.29%) 8.69 5.36 - 8.69 0.5953 times
Mon 24 February 2025 8.69 (-4.92%) 9.14 8.69 - 9.14 0.0577 times

 monthly chart EscortFinan

Yearly price and charts EscortFinan

Strong yearly Stock price targets for EscortFinan 511716 are 3.61 and 8.26

Yearly Target 12.6
Yearly Target 24.62
Yearly Target 37.25
Yearly Target 49.27
Yearly Target 511.9

Yearly price and volumes Escort Finan

Date Closing Open Range Volume
Tue 09 December 2025 6.64 (-34.39%) 9.62 5.23 - 9.88 0.5762 times
Mon 30 December 2024 10.12 (15.66%) 8.75 5.03 - 10.71 0.9772 times
Tue 26 December 2023 8.75 (11.04%) 7.49 4.44 - 9.05 0.8777 times
Mon 26 December 2022 7.88 (19.76%) 6.26 4.66 - 8.05 1.0891 times
Mon 27 December 2021 6.58 (69.59%) 4.07 2.80 - 7.68 2.7178 times
Thu 31 December 2020 3.88 (89.27%) 1.95 1.36 - 4.86 0.9668 times
Tue 31 December 2019 2.05 (-42.9%) 3.76 1.82 - 4.25 0.4676 times
Mon 31 December 2018 3.59 (0%) 3.42 3.03 - 5.19 0.3276 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EscortFinan

Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escort Finan 511716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EscortFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscortFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscortFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and EscortFinan 511716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.

EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.38
20 day DMA 6.63
35 day DMA 7.41
50 day DMA 7.5
100 day DMA 7.57
150 day DMA 7.67
200 day DMA 7.64

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.326.32
12 day EMA6.56.476.49
20 day EMA6.716.726.76
35 day EMA6.946.967
50 day EMA7.37.337.37

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.36.25
12 day SMA6.386.366.4
20 day SMA6.636.686.77
35 day SMA7.417.437.46
50 day SMA7.57.57.5
100 day SMA7.577.587.59
150 day SMA7.677.667.66
200 day SMA7.647.647.65

Fundamentals, profit and EPS of Escort Finan 511716

EPS is 0.03 and PE is: 221.33

Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)

Debt: 9.50 in crores

Market capitalization: 16.10

Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top