Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 6.04 and 6.56
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.91 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.54 (-1.06%) | 6.57 | 6.06 - 6.58 | 0.4419 times | Tue 23 June 2026 | 6.61 (-14.71%) | 7.75 | 6.58 - 8.19 | 2.7661 times | Mon 22 June 2026 | 7.75 (11.99%) | 8.23 | 6.92 - 8.23 | 1.5846 times | Fri 19 June 2026 | 6.92 (5.81%) | 6.88 | 6.54 - 7.40 | 1.4792 times | Thu 18 June 2026 | 6.54 (-2.97%) | 6.54 | 6.54 - 6.58 | 0.184 times | Wed 17 June 2026 | 6.74 (-0.3%) | 6.88 | 6.10 - 6.88 | 1.5351 times | Tue 16 June 2026 | 6.76 (14%) | 5.60 | 5.60 - 6.93 | 1.4573 times | Mon 15 June 2026 | 5.93 (-1%) | 6.17 | 5.61 - 6.20 | 0.3137 times | Fri 12 June 2026 | 5.99 (-4.92%) | 6.12 | 5.71 - 6.15 | 0.0175 times | Thu 11 June 2026 | 6.30 (-2.93%) | 6.69 | 6.30 - 6.69 | 0.2207 times | Wed 10 June 2026 | 6.49 (7.45%) | 5.86 | 5.86 - 6.49 | 1.0311 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.22 and 7.39
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.54 (-5.49%) | 8.23 | 6.06 - 8.23 | 1.4642 times | Fri 19 June 2026 | 6.92 (15.53%) | 6.17 | 5.60 - 7.40 | 1.5182 times | Fri 12 June 2026 | 5.99 (-6.41%) | 6.35 | 5.71 - 6.95 | 1.5311 times | Fri 05 June 2026 | 6.40 (10.73%) | 5.70 | 5.35 - 6.99 | 0.647 times | Fri 29 May 2026 | 5.78 (-3.67%) | 6.99 | 5.54 - 6.99 | 1.3358 times | Fri 22 May 2026 | 6.00 (-5.51%) | 6.35 | 5.80 - 6.97 | 0.3016 times | Fri 15 May 2026 | 6.35 (-7.3%) | 6.85 | 5.80 - 6.85 | 1.5355 times | Fri 08 May 2026 | 6.85 (3.79%) | 7.25 | 6.10 - 7.25 | 0.5806 times | Thu 30 April 2026 | 6.60 (3.77%) | 6.36 | 5.92 - 6.79 | 0.3242 times | Fri 24 April 2026 | 6.36 (-14.75%) | 7.46 | 6.06 - 7.49 | 0.7617 times | Fri 17 April 2026 | 7.46 (7.34%) | 6.95 | 5.72 - 7.79 | 2.0501 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 5.95 and 8.83
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.54 (13.15%) | 5.70 | 5.35 - 8.23 | 1.398 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 1.0168 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.379 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.9321 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.3997 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.7098 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.2309 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.0063 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3126 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.615 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.1386 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 5.58 and 9.2
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.54 (2.99%) | 6.35 | 4.61 - 8.23 | 0.515 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.6757 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0279 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.9233 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1456 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.8589 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.017 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.4919 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3446 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscortFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscortFinan in short term and the buy signal is strong.
EscortFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscortFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscortFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.87 | 7 |
| 12 day EMA | 6.62 | 6.64 | 6.64 |
| 20 day EMA | 6.5 | 6.5 | 6.49 |
| 35 day EMA | 6.46 | 6.45 | 6.44 |
| 50 day EMA | 6.45 | 6.45 | 6.44 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.91 | 6.94 |
| 12 day SMA | 6.55 | 6.55 | 6.53 |
| 20 day SMA | 6.37 | 6.34 | 6.31 |
| 35 day SMA | 6.3 | 6.3 | 6.3 |
| 50 day SMA | 6.42 | 6.42 | 6.42 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.59 | 6.6 | 6.62 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 218
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
