Munafa Stock Market Course + Intraday & FNO calls 
EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511716
- 511716 Experts view
- Tomorrow's Movement 511716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscortFinan
Strong intraday Stock price targets for EscortFinan are 5.65 and 5.99
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.05 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (5.45%) | 5.52 | 5.50 - 5.84 | 0.356 times | Thu 19 February 2026 | 5.50 (-3.34%) | 5.70 | 5.45 - 5.80 | 1.2666 times | Wed 18 February 2026 | 5.69 (-5.95%) | 6.05 | 5.60 - 6.05 | 0.9951 times | Tue 17 February 2026 | 6.05 (-3.97%) | 6.58 | 5.91 - 6.58 | 0.4595 times | Mon 16 February 2026 | 6.30 (6.42%) | 6.04 | 5.95 - 6.36 | 0.7534 times | Fri 13 February 2026 | 5.92 (-6.03%) | 6.39 | 5.91 - 6.49 | 0.409 times | Thu 12 February 2026 | 6.30 (-9.09%) | 6.95 | 6.26 - 6.95 | 1.8978 times | Wed 11 February 2026 | 6.93 (5.8%) | 6.60 | 6.07 - 7.20 | 1.9488 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.33 | 5.82 - 6.70 | 1.7082 times | Mon 09 February 2026 | 6.30 (0.96%) | 6.27 | 6.27 - 6.50 | 0.2056 times | Fri 06 February 2026 | 6.24 (4.17%) | 6.00 | 5.55 - 6.58 | 1.1323 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.06 and 6.19
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.3343 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.1489 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.2637 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.6229 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.402 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.3809 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.7804 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.4301 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.6297 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.0071 times | Fri 12 December 2025 | 6.09 (-4.09%) | 6.38 | 6.00 - 6.85 | 1.7504 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.75 and 6.5
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-7.05%) | 6.36 | 5.45 - 7.20 | 1.369 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.8106 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.4058 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1493 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.357 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.7024 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.3004 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3579 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7867 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7608 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.8255 times |
Yearly price and charts EscortFinan
Strong yearly Stock price targets for EscortFinan 511716 are 4.75 and 6.5
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.80 (-8.66%) | 6.35 | 5.45 - 7.20 | 0.15 times | Wed 31 December 2025 | 6.35 (-37.25%) | 9.62 | 5.23 - 9.88 | 0.7048 times | Mon 30 December 2024 | 10.12 (15.66%) | 8.75 | 5.03 - 10.71 | 1.0722 times | Tue 26 December 2023 | 8.75 (11.04%) | 7.49 | 4.44 - 9.05 | 0.963 times | Mon 26 December 2022 | 7.88 (19.76%) | 6.26 | 4.66 - 8.05 | 1.1949 times | Mon 27 December 2021 | 6.58 (69.59%) | 4.07 | 2.80 - 7.68 | 2.9819 times | Thu 31 December 2020 | 3.88 (89.27%) | 1.95 | 1.36 - 4.86 | 1.0608 times | Tue 31 December 2019 | 2.05 (-42.9%) | 3.76 | 1.82 - 4.25 | 0.5131 times | Mon 31 December 2018 | 3.59 (0%) | 3.42 | 3.03 - 5.19 | 0.3594 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EscortFinan
Tomorrow's movement Prediction of Escort Finan 511716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escort Finan 511716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escort Finan 511716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscortFinan (511716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscortFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscortFinan in short term and the sell signal is strong.
EscortFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscortFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscortFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and EscortFinan 511716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscortFinan 511716 stock. Volume based technical analysis of EscortFinan 511716 stock is negative.
EscortFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 6.03 |
| 12 day EMA | 6.02 | 6.06 | 6.16 |
| 20 day EMA | 6.09 | 6.12 | 6.19 |
| 35 day EMA | 6.16 | 6.18 | 6.22 |
| 50 day EMA | 6.17 | 6.19 | 6.22 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 6.05 |
| 12 day SMA | 6.13 | 6.14 | 6.19 |
| 20 day SMA | 6.16 | 6.18 | 6.21 |
| 35 day SMA | 6.2 | 6.22 | 6.24 |
| 50 day SMA | 6.19 | 6.2 | 6.23 |
| 100 day SMA | 6.84 | 6.85 | 6.86 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Fundamentals, profit and EPS of Escort Finan 511716
EPS is 0.03 and PE is: 193.33
Last quarter profit: (June 2021 quarter) 0.09 crores (250.00%)
Debt: 9.50 in crores
Market capitalization: 16.10
Videos related to: EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
