Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 156.18 and 165.68
| Intraday Target 1 | 154.28 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 163.78333333333 |
| Intraday Target 4 | 167.57 |
| Intraday Target 5 | 173.28 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 1.0576 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 0.489 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 0.9648 times | Fri 05 December 2025 | 180.55 (0.36%) | 184.50 | 176.00 - 184.50 | 0.4841 times | Thu 04 December 2025 | 179.90 (-0.42%) | 176.05 | 176.05 - 183.00 | 0.6239 times | Wed 03 December 2025 | 180.65 (0.08%) | 186.00 | 172.00 - 186.00 | 1.8572 times | Tue 02 December 2025 | 180.50 (8.44%) | 169.00 | 160.00 - 183.05 | 2.5305 times | Mon 01 December 2025 | 166.45 (1.25%) | 169.00 | 160.55 - 169.00 | 0.265 times | Fri 28 November 2025 | 164.40 (0.27%) | 163.00 | 160.00 - 168.45 | 1.4605 times | Thu 27 November 2025 | 163.95 (-0.03%) | 169.00 | 157.35 - 169.00 | 0.2674 times | Wed 26 November 2025 | 164.00 (2.82%) | 162.50 | 156.00 - 167.95 | 0.5258 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 148.45 and 173.4
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 168.93333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (-10.36%) | 184.95 | 160.00 - 184.95 | 0.4549 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.0436 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.6754 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.5469 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.7203 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.2536 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 0.905 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 0.8688 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.5617 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 1.9697 times | Fri 03 October 2025 | 168.05 (-2.3%) | 163.55 | 163.05 - 173.00 | 0.4965 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 147.93 and 173.93
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (-1.55%) | 169.00 | 160.00 - 186.00 | 0.3575 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7624 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.357 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4365 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4635 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0484 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5424 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4291 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7809 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8223 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5488 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 106.98 and 262.87
| Yearly Target 1 | -15.24 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 140.65333333333 |
| Yearly Target 4 | 229.2 |
| Yearly Target 5 | 296.54 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (209.88%) | 53.90 | 52.11 - 208.00 | 4.2028 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.1654 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.669 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.7874 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1686 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0028 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0031 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsharti In 511702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.28
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 169.7 |
| 20 day DMA | 165.87 |
| 35 day DMA | 168.34 |
| 50 day DMA | 169.98 |
| 100 day DMA | 176.2 |
| 150 day DMA | 169.24 |
| 200 day DMA | 154.09 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 171.5 | 174.48 |
| 12 day EMA | 169.01 | 170.31 | 171.18 |
| 20 day EMA | 168.42 | 169.11 | 169.48 |
| 35 day EMA | 169 | 169.42 | 169.65 |
| 50 day EMA | 170.17 | 170.51 | 170.71 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 175.16 | 178.15 |
| 12 day SMA | 169.7 | 169.4 | 168.75 |
| 20 day SMA | 165.87 | 165.73 | 165.41 |
| 35 day SMA | 168.34 | 169.01 | 169.51 |
| 50 day SMA | 169.98 | 170.14 | 170.24 |
| 100 day SMA | 176.2 | 176.25 | 176.2 |
| 150 day SMA | 169.24 | 169.09 | 168.89 |
| 200 day SMA | 154.09 | 153.82 | 153.53 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -114.79
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -141.97
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
