Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 172.53 and 179.48
| Intraday Target 1 | 167.07 |
| Intraday Target 2 | 171.03 |
| Intraday Target 3 | 174.01666666667 |
| Intraday Target 4 | 177.98 |
| Intraday Target 5 | 180.97 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.00 (0.6%) | 170.05 | 170.05 - 177.00 | 0.4143 times | Fri 29 May 2026 | 173.95 (-0.26%) | 173.85 | 173.85 - 173.95 | 0.0011 times | Wed 27 May 2026 | 174.40 (2.17%) | 176.00 | 170.00 - 176.00 | 0.1772 times | Tue 26 May 2026 | 170.70 (-1.47%) | 174.95 | 168.55 - 175.00 | 0.4471 times | Mon 25 May 2026 | 173.25 (2.55%) | 174.00 | 168.20 - 175.00 | 1.9825 times | Fri 22 May 2026 | 168.95 (-3.26%) | 173.80 | 166.25 - 173.80 | 0.7958 times | Thu 21 May 2026 | 174.65 (0.49%) | 173.80 | 170.35 - 175.95 | 0.0249 times | Wed 20 May 2026 | 173.80 (-1%) | 174.70 | 168.00 - 177.00 | 1.2131 times | Tue 19 May 2026 | 175.55 (-0.23%) | 180.20 | 171.65 - 180.20 | 0.3507 times | Mon 18 May 2026 | 175.95 (-4.48%) | 181.80 | 171.05 - 184.00 | 4.5931 times | Fri 15 May 2026 | 184.20 (13.7%) | 160.05 | 160.05 - 192.00 | 40.2324 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 172.53 and 179.48
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.00 (0.6%) | 170.05 | 170.05 - 177.00 | 0.0537 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.3381 times | Fri 22 May 2026 | 168.95 (-8.28%) | 181.80 | 166.25 - 184.00 | 0.9045 times | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 5.6033 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.738 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0861 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 1.9473 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0754 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.195 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0586 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 5.1257 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 172.53 and 179.48
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.00 (0.6%) | 170.05 | 170.05 - 177.00 | 0.008 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1323 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3495 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.5415 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0569 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5803 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4227 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5694 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.0134 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3259 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3461 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 160 and 207
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 149.33 |
| Yearly Target 3 | 170.66666666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 217.67 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.00 (9.72%) | 164.90 | 145.00 - 192.00 | 1.9833 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.7053 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8884 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5834 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6866 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1471 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0025 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.98
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.28 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 173.53 |
| 20 day DMA | 169 |
| 35 day DMA | 166.16 |
| 50 day DMA | 164.97 |
| 100 day DMA | 162.84 |
| 150 day DMA | 164.2 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 173.14 | 172.74 |
| 12 day EMA | 172.08 | 171.55 | 171.11 |
| 20 day EMA | 170.17 | 169.66 | 169.21 |
| 35 day EMA | 167.87 | 167.45 | 167.07 |
| 50 day EMA | 165.61 | 165.23 | 164.87 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 172.25 | 172.39 |
| 12 day SMA | 173.53 | 172.6 | 171.6 |
| 20 day SMA | 169 | 168.45 | 167.79 |
| 35 day SMA | 166.16 | 165.85 | 165.47 |
| 50 day SMA | 164.97 | 164.67 | 164.44 |
| 100 day SMA | 162.84 | 162.69 | 162.51 |
| 150 day SMA | 164.2 | 164.25 | 164.28 |
| 200 day SMA | 167.87 | 167.93 | 167.96 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -124.11
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -153.51
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
