Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 157.35 and 165.35
| Intraday Target 1 | 155.23 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 163.23333333333 |
| Intraday Target 4 | 167.47 |
| Intraday Target 5 | 171.23 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (-0.46%) | 167.00 | 159.00 - 167.00 | 0.8237 times | Wed 11 February 2026 | 164.45 (2.78%) | 158.40 | 158.40 - 165.00 | 0.6826 times | Tue 10 February 2026 | 160.00 (0.41%) | 160.00 | 158.10 - 160.00 | 0.1972 times | Mon 09 February 2026 | 159.35 (-1.33%) | 160.70 | 158.15 - 161.70 | 0.1767 times | Fri 06 February 2026 | 161.50 (2.09%) | 165.00 | 158.00 - 165.00 | 0.0952 times | Thu 05 February 2026 | 158.20 (-2.86%) | 164.90 | 158.00 - 164.90 | 2.7393 times | Wed 04 February 2026 | 162.85 (1.43%) | 164.55 | 158.05 - 164.55 | 1.1517 times | Tue 03 February 2026 | 160.55 (1.33%) | 158.50 | 158.50 - 170.00 | 1.4041 times | Mon 02 February 2026 | 158.45 (0.09%) | 164.95 | 154.00 - 164.95 | 0.7177 times | Sun 01 February 2026 | 158.30 (-1.86%) | 152.50 | 152.50 - 167.00 | 2.0117 times | Fri 30 January 2026 | 161.30 (2.28%) | 163.00 | 153.25 - 164.95 | 0.8788 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 160.9 and 169.8
| Weekly Target 1 | 154.03 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (1.36%) | 160.70 | 158.10 - 167.00 | 0.4531 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 1.9568 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.4129 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.3922 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.8452 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.6943 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.2759 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.4688 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.282 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.2188 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.7267 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.1 and 175.6
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (1.49%) | 152.50 | 152.50 - 170.00 | 0.3571 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.7987 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5818 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7836 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3947 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4486 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4764 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.1053 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5852 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4688 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.8026 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 139.35 and 169.35
| Yearly Target 1 | 131.23 |
| Yearly Target 2 | 147.47 |
| Yearly Target 3 | 161.23333333333 |
| Yearly Target 4 | 177.47 |
| Yearly Target 5 | 191.23 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (2.63%) | 164.90 | 145.00 - 175.00 | 0.2702 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 4.61 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.3494 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.7259 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.8543 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.183 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0031 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0034 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.07 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 160.53 |
| 20 day DMA | 160.79 |
| 35 day DMA | 159.09 |
| 50 day DMA | 161.53 |
| 100 day DMA | 165.7 |
| 150 day DMA | 170.92 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 161.53 | 160.07 |
| 12 day EMA | 161.16 | 160.7 | 160.02 |
| 20 day EMA | 160.71 | 160.4 | 159.97 |
| 35 day EMA | 161.58 | 161.45 | 161.27 |
| 50 day EMA | 162.09 | 162.02 | 161.92 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 160.7 | 160.38 |
| 12 day SMA | 160.53 | 160.4 | 160.19 |
| 20 day SMA | 160.79 | 159.94 | 159.25 |
| 35 day SMA | 159.09 | 159.14 | 159.1 |
| 50 day SMA | 161.53 | 161.87 | 161.91 |
| 100 day SMA | 165.7 | 165.8 | 165.87 |
| 150 day SMA | 170.92 | 170.9 | 170.88 |
| 200 day SMA | 165.86 | 165.62 | 165.38 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -116.1
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -143.6
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
