ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 158.1 and 164.05

Intraday Target 1153.43
Intraday Target 2156.82
Intraday Target 3159.38333333333
Intraday Target 4162.77
Intraday Target 5165.33

Daily price and volume Parsharti In

Date Closing Open Range Volume
Thu 13 August 2026 160.20 (-1.02%) 156.00 156.00 - 161.95 0.9324 times
Wed 12 August 2026 161.85 (2.37%) 155.00 154.90 - 169.95 5.8536 times
Tue 11 August 2026 158.10 (-0.66%) 158.30 156.10 - 164.30 0.0925 times
Mon 10 August 2026 159.15 (-1.61%) 161.75 156.50 - 165.90 0.8072 times
Fri 07 August 2026 161.75 (0.4%) 161.05 161.05 - 166.95 0.3258 times
Thu 06 August 2026 161.10 (-1.07%) 163.05 161.05 - 167.60 0.4655 times
Wed 05 August 2026 162.85 (-0.97%) 164.45 162.05 - 168.00 0.6111 times
Tue 04 August 2026 164.45 (0.27%) 165.00 163.00 - 167.60 0.3346 times
Mon 03 August 2026 164.00 (-2.09%) 167.00 164.00 - 167.00 0.525 times
Fri 31 July 2026 167.50 (-0.74%) 165.05 165.05 - 168.75 0.0523 times
Thu 30 July 2026 168.75 (-0.03%) 168.80 165.05 - 168.80 0.397 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 150.03 and 165.08

Weekly Target 1146.63
Weekly Target 2153.42
Weekly Target 3161.68333333333
Weekly Target 4168.47
Weekly Target 5176.73

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Thu 13 August 2026 160.20 (-0.96%) 161.75 154.90 - 169.95 1.2134 times
Fri 07 August 2026 161.75 (-3.43%) 167.00 161.05 - 168.00 0.3571 times
Fri 31 July 2026 167.50 (-1.44%) 167.05 163.00 - 177.00 0.1469 times
Fri 24 July 2026 169.95 (-1.73%) 173.40 166.00 - 173.40 0.0361 times
Fri 17 July 2026 172.95 (-1.82%) 180.45 169.00 - 180.50 0.1119 times
Fri 10 July 2026 176.15 (3.04%) 168.20 163.95 - 184.00 0.4844 times
Fri 03 July 2026 170.95 (0.68%) 173.80 166.75 - 188.00 2.6484 times
Thu 25 June 2026 169.80 (-0.82%) 176.00 166.40 - 176.00 0.0378 times
Fri 19 June 2026 171.20 (-0.95%) 172.85 165.00 - 175.95 1.6911 times
Fri 12 June 2026 172.85 (-2.56%) 176.95 162.00 - 177.50 3.273 times
Fri 05 June 2026 177.40 (1.98%) 170.05 170.05 - 191.95 2.255 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 150.03 and 165.08

Monthly Target 1146.63
Monthly Target 2153.42
Monthly Target 3161.68333333333
Monthly Target 4168.47
Monthly Target 5176.73

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 13 August 2026 160.20 (-4.36%) 167.00 154.90 - 169.95 0.1336 times
Fri 31 July 2026 167.50 (-2.33%) 188.00 163.00 - 188.00 0.1128 times
Tue 30 June 2026 171.50 (-1.41%) 170.05 162.00 - 191.95 0.7961 times
Fri 29 May 2026 173.95 (6.13%) 164.00 158.10 - 192.00 1.1722 times
Thu 30 April 2026 163.90 (0.55%) 170.00 157.10 - 170.00 0.3618 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.7015 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.0942 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.6008 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4376 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.5894 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.0491 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 129.1 and 176.1

Yearly Target 1118.73
Yearly Target 2139.47
Yearly Target 3165.73333333333
Yearly Target 4186.47
Yearly Target 5212.73

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 13 August 2026 160.20 (0.44%) 164.90 145.00 - 192.00 2.1791 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.6019 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.8357 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.5671 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.6675 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.143 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0024 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0027 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0006 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParshartiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.7 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 160.21
12 day DMA 163.21
20 day DMA 166.21
35 day DMA 168.85
50 day DMA 169.64
100 day DMA 167.31
150 day DMA 165.19
200 day DMA 165.49

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA160.72160.98160.55
12 day EMA162.92163.42163.7
20 day EMA164.97165.47165.85
35 day EMA167.1167.51167.84
50 day EMA168.97169.33169.64

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA160.21160.39160.59
12 day SMA163.21163.82164.49
20 day SMA166.21166.89167.34
35 day SMA168.85169.14169.45
50 day SMA169.64169.86170.12
100 day SMA167.31167.41167.4
150 day SMA165.19165.18165.16
200 day SMA165.49165.61165.72

Fundamentals, profit and EPS of Parsharti In 511702

EPS is 4.80 and PE is: 33.38

Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)

Debt: 252.93 in crores

Market capitalization: 764.10

EPS is -1.41 and PE is: -113.62

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top