ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 155.88 and 162.53
| Intraday Target 1 | 154.12 |
| Intraday Target 2 | 157.63 |
| Intraday Target 3 | 160.76666666667 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 167.42 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.15 (3.24%) | 163.90 | 157.25 - 163.90 | 0.2099 times | Thu 03 September 2026 | 156.10 (-1.2%) | 160.00 | 156.10 - 160.65 | 0.7577 times | Wed 02 September 2026 | 158.00 (0.16%) | 164.95 | 156.55 - 164.95 | 0.1663 times | Tue 01 September 2026 | 157.75 (1.77%) | 159.80 | 156.30 - 162.85 | 1.5518 times | Mon 31 August 2026 | 155.00 (-5.78%) | 158.00 | 155.00 - 164.80 | 2.8875 times | Fri 28 August 2026 | 164.50 (-0.6%) | 164.00 | 159.90 - 164.50 | 1.9146 times | Thu 27 August 2026 | 165.50 (1.53%) | 166.95 | 165.50 - 166.95 | 1.446 times | Wed 26 August 2026 | 163.00 (1.09%) | 162.05 | 157.30 - 163.00 | 0.008 times | Tue 25 August 2026 | 161.25 (0.81%) | 162.95 | 161.25 - 162.95 | 0.0027 times | Mon 24 August 2026 | 159.95 (2.83%) | 156.00 | 155.60 - 160.00 | 1.0556 times | Fri 21 August 2026 | 155.55 (-3.36%) | 164.75 | 138.00 - 164.75 | 2.3975 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 158.08 and 168.03
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 0.5447 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 0.4327 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 0.8624 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 1.9877 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.5824 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.2396 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0589 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.1824 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.79 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 4.3191 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0616 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.63 and 167.48
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.15 (3.97%) | 159.80 | 156.10 - 164.95 | 0.0144 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.2275 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1186 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8374 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.233 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3806 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.9453 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1509 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6319 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4603 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.62 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 122.58 and 176.58
| Yearly Target 1 | 109.72 |
| Yearly Target 2 | 135.43 |
| Yearly Target 3 | 163.71666666667 |
| Yearly Target 4 | 189.43 |
| Yearly Target 5 | 217.72 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.15 (1.03%) | 164.90 | 138.00 - 192.00 | 2.1968 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.5926 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8309 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5657 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6657 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1426 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.56 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 159.89 |
| 20 day DMA | 159.91 |
| 35 day DMA | 163.14 |
| 50 day DMA | 165.9 |
| 100 day DMA | 167 |
| 150 day DMA | 165.42 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 158.04 | 159.01 |
| 12 day EMA | 159.74 | 159.48 | 160.09 |
| 20 day EMA | 160.73 | 160.69 | 161.17 |
| 35 day EMA | 163.07 | 163.18 | 163.6 |
| 50 day EMA | 165.52 | 165.7 | 166.09 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 158.27 | 160.15 |
| 12 day SMA | 159.89 | 159.83 | 159.89 |
| 20 day SMA | 159.91 | 159.94 | 160.19 |
| 35 day SMA | 163.14 | 163.48 | 163.99 |
| 50 day SMA | 165.9 | 166.15 | 166.43 |
| 100 day SMA | 167 | 167 | 167.1 |
| 150 day SMA | 165.42 | 165.43 | 165.47 |
| 200 day SMA | 164.61 | 164.6 | 164.62 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is 4.80 and PE is: 33.57
Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)
Debt: 252.93 in crores
Market capitalization: 764.10
EPS is -1.41 and PE is: -114.29
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


