ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 158.75 and 163.5
| Intraday Target 1 | 157.67 |
| Intraday Target 2 | 159.83 |
| Intraday Target 3 | 162.41666666667 |
| Intraday Target 4 | 164.58 |
| Intraday Target 5 | 167.17 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.00 (0.31%) | 165.00 | 160.25 - 165.00 | 0.0144 times | Mon 11 May 2026 | 161.50 (-2.03%) | 165.95 | 160.15 - 166.00 | 2.2391 times | Fri 08 May 2026 | 164.85 (2.93%) | 163.90 | 162.55 - 166.00 | 0.6554 times | Thu 07 May 2026 | 160.15 (-0.22%) | 160.00 | 159.50 - 164.85 | 2.3857 times | Wed 06 May 2026 | 160.50 (-2.13%) | 164.00 | 160.00 - 166.00 | 1.0252 times | Tue 05 May 2026 | 164.00 (1.93%) | 166.00 | 160.00 - 166.00 | 1.4989 times | Mon 04 May 2026 | 160.90 (-1.83%) | 164.00 | 160.20 - 168.00 | 1.8425 times | Thu 30 April 2026 | 163.90 (1.9%) | 160.50 | 160.00 - 167.95 | 0.2193 times | Wed 29 April 2026 | 160.85 (-0.68%) | 167.90 | 160.25 - 167.90 | 0.063 times | Tue 28 April 2026 | 161.95 (0.84%) | 164.50 | 161.00 - 164.50 | 0.0565 times | Mon 27 April 2026 | 160.60 (-0.34%) | 160.15 | 160.10 - 164.35 | 0.5252 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 158.15 and 164
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 162.71666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.00 (-1.73%) | 165.95 | 160.15 - 166.00 | 0.0854 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.2806 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0327 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 0.7403 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0287 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.0741 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0223 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.9486 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 2.3418 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 4.4457 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 2.82 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 156.5 and 165
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.00 (-1.16%) | 164.00 | 159.50 - 168.00 | 0.1537 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3738 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.8575 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1305 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6207 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4521 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.609 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.0839 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3486 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3702 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.6361 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 135.95 and 171.05
| Yearly Target 1 | 127.27 |
| Yearly Target 2 | 144.63 |
| Yearly Target 3 | 162.36666666667 |
| Yearly Target 4 | 179.73 |
| Yearly Target 5 | 197.47 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.00 (1.57%) | 164.90 | 145.00 - 180.10 | 1.7764 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.8146 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.944 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.6006 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.7069 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1514 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0025 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0028 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsharti In 511702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.18
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.61 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 161.86 |
| 20 day DMA | 162.11 |
| 35 day DMA | 162.08 |
| 50 day DMA | 162.82 |
| 100 day DMA | 161.44 |
| 150 day DMA | 164.22 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 162.15 | 162.48 |
| 12 day EMA | 162.11 | 162.13 | 162.25 |
| 20 day EMA | 162.17 | 162.19 | 162.26 |
| 35 day EMA | 162.38 | 162.4 | 162.45 |
| 50 day EMA | 162.56 | 162.58 | 162.62 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 162.2 | 162.08 |
| 12 day SMA | 161.86 | 162.02 | 162.3 |
| 20 day SMA | 162.11 | 162.08 | 162.31 |
| 35 day SMA | 162.08 | 162 | 162.25 |
| 50 day SMA | 162.82 | 162.82 | 162.84 |
| 100 day SMA | 161.44 | 161.44 | 161.44 |
| 150 day SMA | 164.22 | 164.29 | 164.34 |
| 200 day SMA | 168.8 | 168.82 | 168.84 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -114.89
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -142.11
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


