ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 157.3 and 163.9

Intraday Target 1155.42
Intraday Target 2159.18
Intraday Target 3162.01666666667
Intraday Target 4165.78
Intraday Target 5168.62

Daily price and volume Parsharti In

Date Closing Open Range Volume
Wed 15 April 2026 162.95 (2.58%) 164.85 158.25 - 164.85 0.3476 times
Mon 13 April 2026 158.85 (-1.58%) 165.35 158.00 - 165.35 0.8139 times
Fri 10 April 2026 161.40 (-2.83%) 167.60 160.00 - 167.60 1.0256 times
Thu 09 April 2026 166.10 (1.28%) 162.00 160.55 - 166.90 0.5133 times
Wed 08 April 2026 164.00 (2.05%) 160.00 160.00 - 170.00 1.6401 times
Tue 07 April 2026 160.70 (0.34%) 163.95 158.05 - 163.95 2.3824 times
Mon 06 April 2026 160.15 (-1.99%) 163.85 157.10 - 163.85 1.2362 times
Thu 02 April 2026 163.40 (-0.27%) 160.05 159.00 - 163.85 0.1483 times
Wed 01 April 2026 163.85 (0.52%) 170.00 161.50 - 170.00 1.1503 times
Mon 30 March 2026 163.00 (0.59%) 165.00 159.20 - 165.00 0.7423 times
Fri 27 March 2026 162.05 (0.68%) 160.00 156.60 - 165.00 5.7157 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 156.8 and 164.15

Weekly Target 1154.75
Weekly Target 2158.85
Weekly Target 3162.1
Weekly Target 4166.2
Weekly Target 5169.45

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Wed 15 April 2026 162.95 (0.96%) 165.35 158.00 - 165.35 0.0092 times
Fri 10 April 2026 161.40 (-1.22%) 163.85 157.10 - 170.00 0.0536 times
Thu 02 April 2026 163.40 (0.83%) 165.00 159.00 - 170.00 0.0161 times
Fri 27 March 2026 162.05 (1.31%) 164.00 156.60 - 165.00 1.41 times
Fri 20 March 2026 159.95 (-0.22%) 170.00 156.20 - 170.00 1.6945 times
Fri 13 March 2026 160.30 (-6.64%) 173.95 155.15 - 173.95 3.2168 times
Fri 06 March 2026 171.70 (3.37%) 160.10 160.00 - 180.10 2.0405 times
Fri 27 February 2026 166.10 (2.03%) 159.00 158.00 - 169.95 1.4027 times
Fri 20 February 2026 162.80 (1.75%) 160.00 158.40 - 164.00 0.0565 times
Fri 13 February 2026 160.00 (-0.93%) 160.70 158.10 - 167.00 0.1001 times
Fri 06 February 2026 161.50 (0.12%) 152.50 152.50 - 170.00 0.3881 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 153.58 and 166.48

Monthly Target 1150.45
Monthly Target 2156.7
Monthly Target 3163.35
Monthly Target 4169.6
Monthly Target 5176.25

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 15 April 2026 162.95 (-0.03%) 170.00 157.10 - 170.00 0.038 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.3561 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.0138 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.5566 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4055 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.5461 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 0.972 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.3126 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.332 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 1.4672 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.1048 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 136.43 and 171.53

Yearly Target 1127.58
Yearly Target 2145.27
Yearly Target 3162.68333333333
Yearly Target 4180.37
Yearly Target 5197.78

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 15 April 2026 162.95 (2.16%) 164.90 145.00 - 180.10 1.6782 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.8665 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.9705 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.6088 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.7165 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1535 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0026 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0029 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0007 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParshartiIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.02 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 162.66
12 day DMA 162.28
20 day DMA 162.11
35 day DMA 163.07
50 day DMA 162.31
100 day DMA 162.23
150 day DMA 165.93
200 day DMA 168.84

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA162161.52162.86
12 day EMA162.18162.04162.62
20 day EMA162.31162.24162.6
35 day EMA162.18162.13162.32
50 day EMA162.25162.22162.36

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA162.66162.21162.47
12 day SMA162.28162.12162.07
20 day SMA162.11162.08162.11
35 day SMA163.07162.94162.95
50 day SMA162.31162.21162.27
100 day SMA162.23162.21162.22
150 day SMA165.93166.06166.22
200 day SMA168.84168.83168.85

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -115.57

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -142.94

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top