Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 167.68 and 171.48
| Intraday Target 1 | 166.85 |
| Intraday Target 2 | 168.5 |
| Intraday Target 3 | 170.65 |
| Intraday Target 4 | 172.3 |
| Intraday Target 5 | 174.45 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (-1.56%) | 172.80 | 169.00 - 172.80 | 0.0255 times | Mon 22 June 2026 | 172.85 (0.96%) | 176.00 | 168.20 - 176.00 | 0.0285 times | Fri 19 June 2026 | 171.20 (2.12%) | 172.70 | 167.20 - 172.70 | 0.1471 times | Thu 18 June 2026 | 167.65 (-2.98%) | 175.95 | 165.00 - 175.95 | 0.1244 times | Wed 17 June 2026 | 172.80 (1.59%) | 172.60 | 170.05 - 174.55 | 0.0361 times | Tue 16 June 2026 | 170.10 (0.53%) | 172.95 | 166.35 - 174.70 | 4.8002 times | Mon 15 June 2026 | 169.20 (-2.11%) | 172.85 | 168.05 - 175.80 | 0.1421 times | Fri 12 June 2026 | 172.85 (3.47%) | 173.00 | 165.05 - 174.30 | 0.8328 times | Thu 11 June 2026 | 167.05 (-2.08%) | 176.00 | 162.00 - 176.00 | 0.2307 times | Wed 10 June 2026 | 170.60 (-1.22%) | 173.55 | 170.00 - 177.50 | 3.6327 times | Tue 09 June 2026 | 172.70 (1.98%) | 174.00 | 170.00 - 174.00 | 5.006 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 165.28 and 173.08
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (-0.61%) | 176.00 | 168.20 - 176.00 | 0.007 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 0.6844 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 1.3245 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 0.9126 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.2486 times | Fri 22 May 2026 | 168.95 (-8.28%) | 181.80 | 166.25 - 184.00 | 0.6651 times | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 4.1201 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.5427 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0633 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 1.4318 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0554 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 166.08 and 196.03
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (-2.18%) | 170.05 | 162.00 - 191.95 | 0.5617 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.0695 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3301 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.2899 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9984 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5482 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3993 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5378 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9572 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3079 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3269 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 157.58 and 204.58
| Yearly Target 1 | 122.05 |
| Yearly Target 2 | 146.1 |
| Yearly Target 3 | 169.05 |
| Yearly Target 4 | 193.1 |
| Yearly Target 5 | 216.05 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.15 (6.68%) | 164.90 | 145.00 - 192.00 | 2.0996 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.6439 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8571 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5737 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6753 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1446 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParshartiIn in short term but the sell signal is initial and weak.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 170.54 |
| 20 day DMA | 171.86 |
| 35 day DMA | 170.35 |
| 50 day DMA | 167.86 |
| 100 day DMA | 165.07 |
| 150 day DMA | 164.08 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 171.23 | 170.42 |
| 12 day EMA | 171.04 | 171.2 | 170.9 |
| 20 day EMA | 170.92 | 171 | 170.8 |
| 35 day EMA | 169.39 | 169.35 | 169.14 |
| 50 day EMA | 167.75 | 167.65 | 167.44 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 170.92 | 170.19 |
| 12 day SMA | 170.54 | 171.15 | 171.5 |
| 20 day SMA | 171.86 | 172.02 | 171.82 |
| 35 day SMA | 170.35 | 170.09 | 169.83 |
| 50 day SMA | 167.86 | 167.78 | 167.6 |
| 100 day SMA | 165.07 | 164.99 | 164.89 |
| 150 day SMA | 164.08 | 164.01 | 163.92 |
| 200 day SMA | 166.74 | 166.81 | 166.88 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -120.67
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -149.25
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
