ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 158.1 and 164.05
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 156.82 |
| Intraday Target 3 | 159.38333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 165.33 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (-1.02%) | 156.00 | 156.00 - 161.95 | 0.9324 times | Wed 12 August 2026 | 161.85 (2.37%) | 155.00 | 154.90 - 169.95 | 5.8536 times | Tue 11 August 2026 | 158.10 (-0.66%) | 158.30 | 156.10 - 164.30 | 0.0925 times | Mon 10 August 2026 | 159.15 (-1.61%) | 161.75 | 156.50 - 165.90 | 0.8072 times | Fri 07 August 2026 | 161.75 (0.4%) | 161.05 | 161.05 - 166.95 | 0.3258 times | Thu 06 August 2026 | 161.10 (-1.07%) | 163.05 | 161.05 - 167.60 | 0.4655 times | Wed 05 August 2026 | 162.85 (-0.97%) | 164.45 | 162.05 - 168.00 | 0.6111 times | Tue 04 August 2026 | 164.45 (0.27%) | 165.00 | 163.00 - 167.60 | 0.3346 times | Mon 03 August 2026 | 164.00 (-2.09%) | 167.00 | 164.00 - 167.00 | 0.525 times | Fri 31 July 2026 | 167.50 (-0.74%) | 165.05 | 165.05 - 168.75 | 0.0523 times | Thu 30 July 2026 | 168.75 (-0.03%) | 168.80 | 165.05 - 168.80 | 0.397 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 150.03 and 165.08
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (-0.96%) | 161.75 | 154.90 - 169.95 | 1.2134 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.3571 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.1469 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0361 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.1119 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.4844 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 2.6484 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0378 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 1.6911 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 3.273 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 2.255 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 150.03 and 165.08
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 153.42 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (-4.36%) | 167.00 | 154.90 - 169.95 | 0.1336 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1128 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.7961 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1722 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3618 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.7015 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0942 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6008 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4376 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5894 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.0491 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 129.1 and 176.1
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 139.47 |
| Yearly Target 3 | 165.73333333333 |
| Yearly Target 4 | 186.47 |
| Yearly Target 5 | 212.73 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (0.44%) | 164.90 | 145.00 - 192.00 | 2.1791 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.6019 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8357 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5671 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6675 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.143 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 163.21 |
| 20 day DMA | 166.21 |
| 35 day DMA | 168.85 |
| 50 day DMA | 169.64 |
| 100 day DMA | 167.31 |
| 150 day DMA | 165.19 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.98 | 160.55 |
| 12 day EMA | 162.92 | 163.42 | 163.7 |
| 20 day EMA | 164.97 | 165.47 | 165.85 |
| 35 day EMA | 167.1 | 167.51 | 167.84 |
| 50 day EMA | 168.97 | 169.33 | 169.64 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 160.39 | 160.59 |
| 12 day SMA | 163.21 | 163.82 | 164.49 |
| 20 day SMA | 166.21 | 166.89 | 167.34 |
| 35 day SMA | 168.85 | 169.14 | 169.45 |
| 50 day SMA | 169.64 | 169.86 | 170.12 |
| 100 day SMA | 167.31 | 167.41 | 167.4 |
| 150 day SMA | 165.19 | 165.18 | 165.16 |
| 200 day SMA | 165.49 | 165.61 | 165.72 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is 4.80 and PE is: 33.38
Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)
Debt: 252.93 in crores
Market capitalization: 764.10
EPS is -1.41 and PE is: -113.62
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


