ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 156.8 and 158.9
| Intraday Target 1 | 156.45 |
| Intraday Target 2 | 157.15 |
| Intraday Target 3 | 158.55 |
| Intraday Target 4 | 159.25 |
| Intraday Target 5 | 160.65 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.85 (-0.88%) | 159.95 | 157.85 - 159.95 | 0.0071 times | Tue 27 October 2026 | 159.25 (0.85%) | 162.00 | 159.25 - 162.00 | 0.0461 times | Mon 26 October 2026 | 157.90 (1.87%) | 151.00 | 150.90 - 159.00 | 0.2946 times | Fri 23 October 2026 | 155.00 (-4.29%) | 152.55 | 143.15 - 158.90 | 2.5027 times | Thu 22 October 2026 | 161.95 (-0.34%) | 155.10 | 150.00 - 161.95 | 4.8385 times | Wed 21 October 2026 | 162.50 (-0.18%) | 159.55 | 157.00 - 162.85 | 1.104 times | Mon 19 October 2026 | 162.80 (0.52%) | 156.00 | 156.00 - 162.95 | 0.0177 times | Fri 16 October 2026 | 161.95 (-0.64%) | 162.95 | 156.00 - 162.95 | 0.0603 times | Thu 15 October 2026 | 163.00 (1.88%) | 161.00 | 160.00 - 164.80 | 1.0863 times | Wed 14 October 2026 | 160.00 (-2.59%) | 162.85 | 157.05 - 162.85 | 0.0426 times | Mon 12 October 2026 | 164.25 (1.08%) | 164.50 | 164.25 - 164.50 | 0.0461 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 154.38 and 165.48
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.85 (1.84%) | 151.00 | 150.90 - 162.00 | 0.0318 times | Fri 23 October 2026 | 155.00 (-4.29%) | 156.00 | 143.15 - 162.95 | 0.7742 times | Fri 16 October 2026 | 161.95 (-0.34%) | 164.50 | 156.00 - 164.80 | 0.113 times | Tue 06 October 2026 | 162.50 (1.25%) | 167.50 | 158.70 - 167.50 | 0.2455 times | Thu 01 October 2026 | 160.50 (-3.4%) | 160.00 | 151.10 - 169.00 | 1.0209 times | Fri 25 September 2026 | 166.15 (1.53%) | 163.00 | 156.50 - 168.95 | 1.3645 times | Fri 18 September 2026 | 163.65 (1.68%) | 162.00 | 155.50 - 168.95 | 1.712 times | Fri 11 September 2026 | 160.95 (-0.12%) | 158.00 | 155.30 - 165.25 | 1.0865 times | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 2.0351 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 1.6165 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 3.222 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 138.33 and 162.68
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.85 (-0.47%) | 166.50 | 143.15 - 167.50 | 0.0269 times | Tue 29 September 2026 | 158.60 (2.32%) | 159.80 | 155.30 - 169.00 | 0.0848 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.2362 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1232 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.8693 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.2799 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3951 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 5.1338 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1948 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.656 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4779 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 120.93 and 174.93
| Yearly Target 1 | 108.62 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 162.61666666667 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 216.62 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.85 (-1.03%) | 164.90 | 138.00 - 192.00 | 2.213 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.584 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8265 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5643 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6642 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1423 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0006 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 160.75 |
| 20 day DMA | 161.28 |
| 35 day DMA | 160.82 |
| 50 day DMA | 160.77 |
| 100 day DMA | 165.76 |
| 150 day DMA | 165.22 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 159.2 | 159.17 |
| 12 day EMA | 159.97 | 160.36 | 160.56 |
| 20 day EMA | 160.54 | 160.82 | 160.98 |
| 35 day EMA | 160.78 | 160.95 | 161.05 |
| 50 day EMA | 160.71 | 160.83 | 160.89 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 159.32 | 160.03 |
| 12 day SMA | 160.75 | 160.93 | 161.03 |
| 20 day SMA | 161.28 | 161.54 | 161.76 |
| 35 day SMA | 160.82 | 161.01 | 161.18 |
| 50 day SMA | 160.77 | 160.85 | 160.89 |
| 100 day SMA | 165.76 | 165.89 | 166.03 |
| 150 day SMA | 165.22 | 165.25 | 165.3 |
| 200 day SMA | 164.06 | 164.07 | 164.08 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is 4.80 and PE is: 32.89
Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)
Debt: 252.93 in crores
Market capitalization: 764.10
EPS is -1.41 and PE is: -111.95
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


