ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 156.28 and 168.23

Intraday Target 1153.97
Intraday Target 2158.58
Intraday Target 3165.91666666667
Intraday Target 4170.53
Intraday Target 5177.87

Daily price and volume Parsharti In

Date Closing Open Range Volume
Thu 22 January 2026 163.20 (-4.9%) 171.60 161.30 - 173.25 0.702 times
Wed 21 January 2026 171.60 (9.75%) 159.85 145.25 - 175.00 3.3696 times
Tue 20 January 2026 156.35 (-2.52%) 168.00 152.30 - 168.00 1.3023 times
Mon 19 January 2026 160.40 (5.7%) 147.05 145.00 - 172.00 0.9484 times
Fri 16 January 2026 151.75 (3.41%) 149.60 148.30 - 153.85 1.0767 times
Wed 14 January 2026 146.75 (-2.59%) 154.95 146.00 - 154.95 0.6423 times
Tue 13 January 2026 150.65 (-5.01%) 157.75 149.40 - 157.90 0.4719 times
Mon 12 January 2026 158.60 (3.66%) 154.05 149.00 - 160.00 0.7325 times
Fri 09 January 2026 153.00 (0.86%) 151.25 151.00 - 156.00 0.067 times
Thu 08 January 2026 151.70 (-6.04%) 161.55 150.55 - 161.55 0.6872 times
Wed 07 January 2026 161.45 (3.49%) 157.00 147.05 - 161.90 0.7316 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 154.1 and 184.1

Weekly Target 1131.07
Weekly Target 2147.13
Weekly Target 3161.06666666667
Weekly Target 4177.13
Weekly Target 5191.07

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Thu 22 January 2026 163.20 (7.55%) 147.05 145.00 - 175.00 1.9523 times
Fri 16 January 2026 151.75 (-0.82%) 154.05 146.00 - 160.00 0.9028 times
Fri 09 January 2026 153.00 (-4.38%) 169.50 147.05 - 169.50 0.7416 times
Fri 02 January 2026 160.00 (0%) 163.75 154.05 - 170.00 0.2947 times
Fri 26 December 2025 160.00 (-0.71%) 169.00 159.45 - 174.00 0.5007 times
Fri 19 December 2025 161.15 (0.62%) 164.70 152.15 - 170.95 0.3012 times
Fri 12 December 2025 160.15 (-11.3%) 184.95 159.00 - 184.95 1.3018 times
Fri 05 December 2025 180.55 (9.82%) 169.00 160.00 - 186.00 1.8444 times
Fri 28 November 2025 164.40 (4.28%) 157.00 152.25 - 169.00 1.1937 times
Fri 21 November 2025 157.65 (-1.5%) 164.50 153.95 - 164.75 0.9667 times
Fri 14 November 2025 160.05 (-4.59%) 169.00 153.35 - 169.00 1.273 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 139.1 and 169.1

Monthly Target 1131.07
Monthly Target 2147.13
Monthly Target 3161.06666666667
Monthly Target 4177.13
Monthly Target 5191.07

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 22 January 2026 163.20 (2.32%) 164.90 145.00 - 175.00 0.4981 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.5731 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.7718 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.3737 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.4418 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.4692 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 2.0737 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.5614 times
Fri 30 May 2025 153.70 (19.84%) 138.40 127.40 - 154.80 1.4467 times
Wed 30 April 2025 128.25 (9.45%) 122.00 111.00 - 128.25 0.7905 times
Fri 28 March 2025 117.18 (18.84%) 98.60 98.00 - 120.50 0.8324 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 139.1 and 169.1

Yearly Target 1131.07
Yearly Target 2147.13
Yearly Target 3161.06666666667
Yearly Target 4177.13
Yearly Target 5191.07

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 22 January 2026 163.20 (2.32%) 164.90 145.00 - 175.00 0.1203 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 4.6892 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 2.3897 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.7383 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.869 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1861 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0031 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0035 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0008 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.8 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 160.66
12 day DMA 156.79
20 day DMA 157.78
35 day DMA 161.83
50 day DMA 162.06
100 day DMA 168.64
150 day DMA 171.06
200 day DMA 162.5

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA161.54160.71155.27
12 day EMA158.97158.2155.77
20 day EMA159.06158.62157.25
35 day EMA160.13159.95159.26
50 day EMA162.23162.19161.81

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA160.66157.37153.18
12 day SMA156.79156.41155.45
20 day SMA157.78157.9157.48
35 day SMA161.83162.32162.18
50 day SMA162.06161.97161.7
100 day SMA168.64168.88169.04
150 day SMA171.06171.09171.09
200 day SMA162.5162.23161.92

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -115.74

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -143.16

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top