ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 113.58 and 118.53
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 117.36666666667 |
| Intraday Target 4 | 119.68 |
| Intraday Target 5 | 122.32 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.05 (-1.22%) | 120.00 | 115.05 - 120.00 | 0.7172 times |
| Wed 09 April 2025 | 118.50 (-0.13%) | 121.00 | 116.95 - 121.00 | 0.2207 times |
| Tue 08 April 2025 | 118.65 (0.55%) | 113.05 | 113.05 - 119.95 | 0.8726 times |
| Fri 04 April 2025 | 118.00 (-0.63%) | 120.00 | 115.00 - 120.00 | 0.1766 times |
| Wed 02 April 2025 | 118.75 (1.5%) | 113.00 | 113.00 - 119.00 | 0.3192 times |
| Tue 01 April 2025 | 117.00 (-0.15%) | 122.00 | 112.20 - 122.00 | 0.8271 times |
| Fri 28 March 2025 | 117.18 (3.08%) | 114.83 | 114.83 - 120.50 | 1.765 times |
| Wed 26 March 2025 | 113.68 (2.12%) | 114.80 | 107.50 - 114.80 | 0.2004 times |
| Tue 25 March 2025 | 111.32 (1.26%) | 107.20 | 107.20 - 115.43 | 2.1992 times |
| Mon 24 March 2025 | 109.94 (0.42%) | 112.22 | 109.50 - 113.99 | 2.7019 times |
| Fri 21 March 2025 | 109.48 (0.73%) | 103.36 | 103.36 - 110.00 | 0.8744 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 115.05 and 123
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 117.03333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.05 (-0.81%) | 113.05 | 113.05 - 121.00 | 0.2411 times |
| Fri 04 April 2025 | 118.00 (0.7%) | 122.00 | 112.20 - 122.00 | 0.1761 times |
| Fri 28 March 2025 | 117.18 (7.03%) | 112.22 | 107.20 - 120.50 | 0.9143 times |
| Fri 21 March 2025 | 109.48 (2.63%) | 112.00 | 103.36 - 119.93 | 1.4449 times |
| Thu 13 March 2025 | 106.67 (6.67%) | 105.00 | 99.50 - 110.00 | 0.6084 times |
| Fri 07 March 2025 | 100.00 (1.42%) | 98.60 | 98.00 - 100.77 | 0.3558 times |
| Fri 28 February 2025 | 98.60 (3.9%) | 96.75 | 96.75 - 100.60 | 0.9455 times |
| Fri 21 February 2025 | 94.90 (-2.01%) | 94.95 | 91.25 - 94.95 | 0.7297 times |
| Fri 14 February 2025 | 96.85 (-9.49%) | 104.90 | 96.85 - 104.90 | 0.272 times |
| Fri 07 February 2025 | 107.00 (2.46%) | 103.20 | 99.00 - 109.10 | 4.3123 times |
| Fri 31 January 2025 | 104.43 (7.25%) | 95.10 | 88.42 - 104.43 | 1.8952 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 109.73 and 119.53
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.05 (-0.11%) | 122.00 | 112.20 - 122.00 | 0.0638 times |
| Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.5085 times |
| Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.9577 times |
| Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.5934 times |
| Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.3007 times |
| Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.3423 times |
| Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.3928 times |
| Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 0.9269 times |
| Fri 30 August 2024 | 52.45 (11.48%) | 48.98 | 43.65 - 59.65 | 0.5997 times |
| Wed 31 July 2024 | 47.05 (3.04%) | 49.75 | 43.55 - 57.59 | 0.3141 times |
| Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 0.3971 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 84.58 and 154.47
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 97.053333333333 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 166.94 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.05 (124.1%) | 53.90 | 52.11 - 122.00 | 2.9288 times |
| Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.8919 times |
| Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.8935 times |
| Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 1.0516 times |
| Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.2252 times |
| Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0038 times |
| Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0042 times |
| Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.001 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 106 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
ParshartiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.06 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 114.85 |
| 20 day DMA | 111.77 |
| 35 day DMA | 105.36 |
| 50 day DMA | 104.02 |
| 100 day DMA | 83.38 |
| 150 day DMA | 74.01 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.71 | 117.31 |
| 12 day EMA | 115.11 | 114.76 | 114.08 |
| 20 day EMA | 112.3 | 111.8 | 111.09 |
| 35 day EMA | 109.07 | 108.6 | 108.02 |
| 50 day EMA | 105.54 | 105.07 | 104.52 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 118.18 | 117.92 |
| 12 day SMA | 114.85 | 114.53 | 114.24 |
| 20 day SMA | 111.77 | 110.86 | 109.87 |
| 35 day SMA | 105.36 | 104.89 | 104.45 |
| 50 day SMA | 104.02 | 103.62 | 103.29 |
| 100 day SMA | 83.38 | 82.77 | 82.14 |
| 150 day SMA | 74.01 | 73.58 | 73.14 |
| 200 day SMA | 67.75 | 67.39 | 67.03 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -83.01
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -102.68
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance