Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 160.98 and 163.93
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 160.32 |
| Intraday Target 3 | 161.63333333333 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.58 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.95 (2.18%) | 160.00 | 160.00 - 162.95 | 0.1064 times | Wed 18 February 2026 | 158.50 (-0.35%) | 164.00 | 158.40 - 164.00 | 0.3554 times | Tue 17 February 2026 | 159.05 (-1.79%) | 163.00 | 159.05 - 163.00 | 0.083 times | Mon 16 February 2026 | 161.95 (1.22%) | 160.00 | 160.00 - 163.00 | 2.4197 times | Fri 13 February 2026 | 160.00 (-2.26%) | 166.50 | 160.00 - 166.50 | 0.6848 times | Thu 12 February 2026 | 163.70 (-0.46%) | 167.00 | 159.00 - 167.00 | 2.6481 times | Wed 11 February 2026 | 164.45 (2.78%) | 158.40 | 158.40 - 165.00 | 2.1945 times | Tue 10 February 2026 | 160.00 (0.41%) | 160.00 | 158.10 - 160.00 | 0.6338 times | Mon 09 February 2026 | 159.35 (-1.33%) | 160.70 | 158.15 - 161.70 | 0.5682 times | Fri 06 February 2026 | 161.50 (2.09%) | 165.00 | 158.00 - 165.00 | 0.3061 times | Thu 05 February 2026 | 158.20 (-2.86%) | 164.90 | 158.00 - 164.90 | 8.8062 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 160.18 and 165.78
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.95 (1.22%) | 160.00 | 158.40 - 164.00 | 0.2454 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.5571 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 2.1611 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.5604 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.6419 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.9334 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.7668 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.3047 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.5177 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.3115 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.346 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 157.23 and 174.73
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 161.48333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.95 (0.4%) | 152.50 | 152.50 - 170.00 | 0.396 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.7954 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5795 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7804 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.389 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4468 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4744 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0968 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5788 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4628 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7993 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 138.48 and 168.48
| Yearly Target 1 | 130.65 |
| Yearly Target 2 | 146.3 |
| Yearly Target 3 | 160.65 |
| Yearly Target 4 | 176.3 |
| Yearly Target 5 | 190.65 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.95 (1.54%) | 164.90 | 145.00 - 175.00 | 0.2794 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 4.6051 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.3469 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.7251 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.8534 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1828 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0031 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0034 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.4 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 160.96 |
| 20 day DMA | 160.69 |
| 35 day DMA | 159.2 |
| 50 day DMA | 160.04 |
| 100 day DMA | 165.09 |
| 150 day DMA | 170.85 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 160.02 | 160.78 |
| 12 day EMA | 160.69 | 160.46 | 160.82 |
| 20 day EMA | 160.59 | 160.45 | 160.65 |
| 35 day EMA | 161.07 | 161.02 | 161.17 |
| 50 day EMA | 161.31 | 161.28 | 161.39 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 160.64 | 161.83 |
| 12 day SMA | 160.96 | 160.84 | 160.84 |
| 20 day SMA | 160.69 | 160.76 | 161.41 |
| 35 day SMA | 159.2 | 159.13 | 159.08 |
| 50 day SMA | 160.04 | 160.11 | 160.33 |
| 100 day SMA | 165.09 | 165.18 | 165.28 |
| 150 day SMA | 170.85 | 170.84 | 170.87 |
| 200 day SMA | 166.83 | 166.7 | 166.55 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -114.86
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -142.06
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
