ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 146.48 and 162.18
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 149.77 |
| Intraday Target 3 | 158.88333333333 |
| Intraday Target 4 | 165.47 |
| Intraday Target 5 | 174.58 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.35 (-2.52%) | 168.00 | 152.30 - 168.00 | 1.8243 times | Mon 19 January 2026 | 160.40 (5.7%) | 147.05 | 145.00 - 172.00 | 1.3286 times | Fri 16 January 2026 | 151.75 (3.41%) | 149.60 | 148.30 - 153.85 | 1.5083 times | Wed 14 January 2026 | 146.75 (-2.59%) | 154.95 | 146.00 - 154.95 | 0.8998 times | Tue 13 January 2026 | 150.65 (-5.01%) | 157.75 | 149.40 - 157.90 | 0.6611 times | Mon 12 January 2026 | 158.60 (3.66%) | 154.05 | 149.00 - 160.00 | 1.0262 times | Fri 09 January 2026 | 153.00 (0.86%) | 151.25 | 151.00 - 156.00 | 0.0938 times | Thu 08 January 2026 | 151.70 (-6.04%) | 161.55 | 150.55 - 161.55 | 0.9627 times | Wed 07 January 2026 | 161.45 (3.49%) | 157.00 | 147.05 - 161.90 | 1.0248 times | Tue 06 January 2026 | 156.00 (-1.7%) | 158.60 | 153.05 - 161.65 | 0.6702 times | Mon 05 January 2026 | 158.70 (-0.81%) | 169.50 | 156.00 - 169.50 | 0.6128 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 150.68 and 177.68
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.35 (3.03%) | 147.05 | 145.00 - 172.00 | 0.7949 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 1.0326 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.8483 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.3371 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.5727 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.3446 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.4891 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 2.1097 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 1.3654 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 1.1057 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 1.4561 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 137.18 and 164.18
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.35 (-1.97%) | 164.90 | 145.00 - 172.00 | 0.332 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5831 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7853 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3977 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4496 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4774 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.1099 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5887 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.472 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.8043 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.847 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 137.18 and 164.18
| Yearly Target 1 | 130.78 |
| Yearly Target 2 | 143.57 |
| Yearly Target 3 | 157.78333333333 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 184.78 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.35 (-1.97%) | 164.90 | 145.00 - 172.00 | 0.0791 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 4.7109 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.4008 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.7417 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.873 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.187 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0031 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0035 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88
Tomorrow's movement Prediction of Parsharti In 511702 looks bearish. It has broken an important moving average level of 157.35 with high volumes
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.2 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 155.45 |
| 20 day DMA | 157.48 |
| 35 day DMA | 162.18 |
| 50 day DMA | 161.7 |
| 100 day DMA | 169.04 |
| 150 day DMA | 171.09 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 154.73 | 151.89 |
| 12 day EMA | 155.77 | 155.66 | 154.8 |
| 20 day EMA | 157.31 | 157.41 | 157.1 |
| 35 day EMA | 159.4 | 159.58 | 159.53 |
| 50 day EMA | 161.69 | 161.91 | 161.97 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 153.63 | 152.15 |
| 12 day SMA | 155.45 | 155.6 | 155.52 |
| 20 day SMA | 157.48 | 157.72 | 158.09 |
| 35 day SMA | 162.18 | 162.41 | 162.51 |
| 50 day SMA | 161.7 | 161.93 | 162.11 |
| 100 day SMA | 169.04 | 169.32 | 169.57 |
| 150 day SMA | 171.09 | 171.2 | 171.24 |
| 200 day SMA | 161.92 | 161.68 | 161.44 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -110.89
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -137.15
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


