ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 171.28 and 178.68

Intraday Target 1169.23
Intraday Target 2173.32
Intraday Target 3176.63333333333
Intraday Target 4180.72
Intraday Target 5184.03

Daily price and volume Parsharti In

Date Closing Open Range Volume
Fri 05 June 2026 177.40 (0.17%) 179.95 172.55 - 179.95 4.5965 times
Thu 04 June 2026 177.10 (3.51%) 176.90 172.05 - 191.95 2.0514 times
Wed 03 June 2026 171.10 (0%) 174.00 170.35 - 175.00 0.3369 times
Tue 02 June 2026 171.10 (-2.23%) 174.10 170.05 - 174.10 0.0732 times
Mon 01 June 2026 175.00 (0.6%) 170.05 170.05 - 177.00 0.3193 times
Fri 29 May 2026 173.95 (-0.26%) 173.85 173.85 - 173.95 0.0009 times
Wed 27 May 2026 174.40 (2.17%) 176.00 170.00 - 176.00 0.1365 times
Tue 26 May 2026 170.70 (-1.47%) 174.95 168.55 - 175.00 0.3445 times
Mon 25 May 2026 173.25 (2.55%) 174.00 168.20 - 175.00 1.5276 times
Fri 22 May 2026 168.95 (-3.26%) 173.80 166.25 - 173.80 0.6132 times
Thu 21 May 2026 174.65 (0.49%) 173.80 170.35 - 175.95 0.0192 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 173.73 and 195.63

Weekly Target 1157.9
Weekly Target 2167.65
Weekly Target 3179.8
Weekly Target 4189.55
Weekly Target 5201.7

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Fri 05 June 2026 177.40 (1.98%) 170.05 170.05 - 191.95 1.1094 times
Fri 29 May 2026 173.95 (2.96%) 174.00 168.20 - 176.00 0.3022 times
Fri 22 May 2026 168.95 (-8.28%) 181.80 166.25 - 184.00 0.8085 times
Fri 15 May 2026 184.20 (11.74%) 165.95 158.10 - 192.00 5.0086 times
Fri 08 May 2026 164.85 (0.58%) 164.00 159.50 - 168.00 0.6597 times
Thu 30 April 2026 163.90 (1.71%) 160.15 160.00 - 167.95 0.077 times
Fri 24 April 2026 161.15 (-1.29%) 167.90 160.00 - 169.85 1.7406 times
Fri 17 April 2026 163.25 (1.15%) 165.35 157.15 - 165.35 0.0674 times
Fri 10 April 2026 161.40 (-1.22%) 163.85 157.10 - 170.00 0.1743 times
Thu 02 April 2026 163.40 (0.83%) 165.00 159.00 - 170.00 0.0523 times
Fri 27 March 2026 162.05 (1.31%) 164.00 156.60 - 165.00 4.5817 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 173.73 and 195.63

Monthly Target 1157.9
Monthly Target 2167.65
Monthly Target 3179.8
Monthly Target 4189.55
Monthly Target 5201.7

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 05 June 2026 177.40 (1.98%) 170.05 170.05 - 191.95 0.1821 times
Fri 29 May 2026 173.95 (6.13%) 164.00 158.10 - 192.00 1.1126 times
Thu 30 April 2026 163.90 (0.55%) 170.00 157.10 - 170.00 0.3434 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.4624 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.0385 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.5702 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4154 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.5595 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 0.9957 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.3203 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.3401 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 161.2 and 208.2

Yearly Target 1124.47
Yearly Target 2150.93
Yearly Target 3171.46666666667
Yearly Target 4197.93
Yearly Target 5218.47

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Fri 05 June 2026 177.40 (11.22%) 164.90 145.00 - 192.00 2.0189 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.6866 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.8788 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.5805 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.6832 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1463 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0024 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0027 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0007 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.98

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.58 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 174.34
12 day DMA 173.45
20 day DMA 171.56
35 day DMA 167.52
50 day DMA 165.79
100 day DMA 163.48
150 day DMA 163.99
200 day DMA 167.61

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA175.06173.89172.28
12 day EMA173.36172.62171.8
20 day EMA171.59170.98170.34
35 day EMA169.21168.73168.24
50 day EMA166.44165.99165.54

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA174.34173.65173.11
12 day SMA173.45173.3173.2
20 day SMA171.56170.7169.87
35 day SMA167.52167.11166.58
50 day SMA165.79165.53165.22
100 day SMA163.48163.26163.08
150 day SMA163.99164.02164.05
200 day SMA167.61167.66167.71

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -125.82

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -155.61

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top