ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 158.38 and 173.43
| Intraday Target 1 | 147.18 |
| Intraday Target 2 | 154.52 |
| Intraday Target 3 | 162.23333333333 |
| Intraday Target 4 | 169.57 |
| Intraday Target 5 | 177.28 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.85 (2.37%) | 155.00 | 154.90 - 169.95 | 6.1848 times | Tue 11 August 2026 | 158.10 (-0.66%) | 158.30 | 156.10 - 164.30 | 0.0977 times | Mon 10 August 2026 | 159.15 (-1.61%) | 161.75 | 156.50 - 165.90 | 0.8529 times | Fri 07 August 2026 | 161.75 (0.4%) | 161.05 | 161.05 - 166.95 | 0.3442 times | Thu 06 August 2026 | 161.10 (-1.07%) | 163.05 | 161.05 - 167.60 | 0.4919 times | Wed 05 August 2026 | 162.85 (-0.97%) | 164.45 | 162.05 - 168.00 | 0.6456 times | Tue 04 August 2026 | 164.45 (0.27%) | 165.00 | 163.00 - 167.60 | 0.3535 times | Mon 03 August 2026 | 164.00 (-2.09%) | 167.00 | 164.00 - 167.00 | 0.5547 times | Fri 31 July 2026 | 167.50 (-0.74%) | 165.05 | 165.05 - 168.75 | 0.0553 times | Thu 30 July 2026 | 168.75 (-0.03%) | 168.80 | 165.05 - 168.80 | 0.4195 times | Wed 29 July 2026 | 168.80 (0.78%) | 177.00 | 163.00 - 177.00 | 0.2779 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 158.38 and 173.43
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.85 (0.06%) | 161.75 | 154.90 - 169.95 | 1.0821 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.3624 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.1491 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0367 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.1135 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.4917 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 2.6879 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0384 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 1.7163 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 3.3219 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 2.2887 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 150.85 and 165.9
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.85 (-3.37%) | 167.00 | 154.90 - 169.95 | 0.1212 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1129 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.7971 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1736 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3623 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.7074 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0955 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6015 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4382 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5902 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.0504 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 129.93 and 176.93
| Yearly Target 1 | 119.28 |
| Yearly Target 2 | 140.57 |
| Yearly Target 3 | 166.28333333333 |
| Yearly Target 4 | 187.57 |
| Yearly Target 5 | 213.28 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.85 (1.47%) | 164.90 | 145.00 - 192.00 | 2.1768 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.6032 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8363 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5673 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6677 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.143 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Parsharti In 511702 looks bullish. It has broken an important resistance level of 161 with high volumes
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 163.82 |
| 20 day DMA | 166.89 |
| 35 day DMA | 169.14 |
| 50 day DMA | 169.86 |
| 100 day DMA | 167.41 |
| 150 day DMA | 165.18 |
| 200 day DMA | 165.61 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 160.55 | 161.77 |
| 12 day EMA | 163.42 | 163.7 | 164.72 |
| 20 day EMA | 165.47 | 165.85 | 166.67 |
| 35 day EMA | 167.53 | 167.86 | 168.43 |
| 50 day EMA | 169.21 | 169.51 | 169.98 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 160.59 | 161.86 |
| 12 day SMA | 163.82 | 164.49 | 165.48 |
| 20 day SMA | 166.89 | 167.34 | 168.13 |
| 35 day SMA | 169.14 | 169.45 | 169.83 |
| 50 day SMA | 169.86 | 170.12 | 170.44 |
| 100 day SMA | 167.41 | 167.4 | 167.44 |
| 150 day SMA | 165.18 | 165.16 | 165.15 |
| 200 day SMA | 165.61 | 165.72 | 165.82 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is 4.80 and PE is: 33.72
Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)
Debt: 252.93 in crores
Market capitalization: 764.10
EPS is -1.41 and PE is: -114.79
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


