ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 156.28 and 168.23
| Intraday Target 1 | 153.97 |
| Intraday Target 2 | 158.58 |
| Intraday Target 3 | 165.91666666667 |
| Intraday Target 4 | 170.53 |
| Intraday Target 5 | 177.87 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.20 (-4.9%) | 171.60 | 161.30 - 173.25 | 0.702 times | Wed 21 January 2026 | 171.60 (9.75%) | 159.85 | 145.25 - 175.00 | 3.3696 times | Tue 20 January 2026 | 156.35 (-2.52%) | 168.00 | 152.30 - 168.00 | 1.3023 times | Mon 19 January 2026 | 160.40 (5.7%) | 147.05 | 145.00 - 172.00 | 0.9484 times | Fri 16 January 2026 | 151.75 (3.41%) | 149.60 | 148.30 - 153.85 | 1.0767 times | Wed 14 January 2026 | 146.75 (-2.59%) | 154.95 | 146.00 - 154.95 | 0.6423 times | Tue 13 January 2026 | 150.65 (-5.01%) | 157.75 | 149.40 - 157.90 | 0.4719 times | Mon 12 January 2026 | 158.60 (3.66%) | 154.05 | 149.00 - 160.00 | 0.7325 times | Fri 09 January 2026 | 153.00 (0.86%) | 151.25 | 151.00 - 156.00 | 0.067 times | Thu 08 January 2026 | 151.70 (-6.04%) | 161.55 | 150.55 - 161.55 | 0.6872 times | Wed 07 January 2026 | 161.45 (3.49%) | 157.00 | 147.05 - 161.90 | 0.7316 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 154.1 and 184.1
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.20 (7.55%) | 147.05 | 145.00 - 175.00 | 1.9523 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.9028 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.7416 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.2947 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.5007 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.3012 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.3018 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.8444 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 1.1937 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.9667 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 1.273 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 139.1 and 169.1
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.20 (2.32%) | 164.90 | 145.00 - 175.00 | 0.4981 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5731 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7718 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3737 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4418 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4692 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0737 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5614 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4467 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7905 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8324 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 139.1 and 169.1
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 161.06666666667 |
| Yearly Target 4 | 177.13 |
| Yearly Target 5 | 191.07 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.20 (2.32%) | 164.90 | 145.00 - 175.00 | 0.1203 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 4.6892 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.3897 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.7383 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.869 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1861 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0031 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0035 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 156.79 |
| 20 day DMA | 157.78 |
| 35 day DMA | 161.83 |
| 50 day DMA | 162.06 |
| 100 day DMA | 168.64 |
| 150 day DMA | 171.06 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 160.71 | 155.27 |
| 12 day EMA | 158.97 | 158.2 | 155.77 |
| 20 day EMA | 159.06 | 158.62 | 157.25 |
| 35 day EMA | 160.13 | 159.95 | 159.26 |
| 50 day EMA | 162.23 | 162.19 | 161.81 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 157.37 | 153.18 |
| 12 day SMA | 156.79 | 156.41 | 155.45 |
| 20 day SMA | 157.78 | 157.9 | 157.48 |
| 35 day SMA | 161.83 | 162.32 | 162.18 |
| 50 day SMA | 162.06 | 161.97 | 161.7 |
| 100 day SMA | 168.64 | 168.88 | 169.04 |
| 150 day SMA | 171.06 | 171.09 | 171.09 |
| 200 day SMA | 162.5 | 162.23 | 161.92 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -115.74
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -143.16
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


