Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 177.98 and 184.93
| Intraday Target 1 | 172.7 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 179.65 |
| Intraday Target 4 | 183.25 |
| Intraday Target 5 | 186.6 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (-0.42%) | 176.05 | 176.05 - 183.00 | 0.6325 times | Wed 03 December 2025 | 180.65 (0.08%) | 186.00 | 172.00 - 186.00 | 1.8829 times | Tue 02 December 2025 | 180.50 (8.44%) | 169.00 | 160.00 - 183.05 | 2.5654 times | Mon 01 December 2025 | 166.45 (1.25%) | 169.00 | 160.55 - 169.00 | 0.2687 times | Fri 28 November 2025 | 164.40 (0.27%) | 163.00 | 160.00 - 168.45 | 1.4807 times | Thu 27 November 2025 | 163.95 (-0.03%) | 169.00 | 157.35 - 169.00 | 0.271 times | Wed 26 November 2025 | 164.00 (2.82%) | 162.50 | 156.00 - 167.95 | 0.533 times | Tue 25 November 2025 | 159.50 (0.79%) | 163.00 | 152.25 - 163.00 | 1.0275 times | Mon 24 November 2025 | 158.25 (0.38%) | 157.00 | 155.00 - 162.85 | 0.4677 times | Fri 21 November 2025 | 157.65 (-1.93%) | 156.15 | 156.00 - 164.40 | 0.8706 times | Thu 20 November 2025 | 160.75 (-0.77%) | 164.00 | 156.00 - 164.00 | 0.3819 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 169.95 and 195.95
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 201.3 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (9.43%) | 169.00 | 160.00 - 186.00 | 0.9603 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.6786 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.5495 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.7236 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.2594 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 0.9092 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 0.8728 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.5689 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 1.9789 times | Fri 03 October 2025 | 168.05 (-2.3%) | 163.55 | 163.05 - 173.00 | 0.4988 times | Fri 26 September 2025 | 172.00 (-0.89%) | 173.55 | 162.30 - 180.00 | 0.3147 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 169.95 and 195.95
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (9.43%) | 169.00 | 160.00 - 186.00 | 0.231 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7724 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3748 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4422 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4696 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0753 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5626 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4478 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7912 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8331 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5691 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 116.01 and 271.9
| Yearly Target 1 | -9.22 |
| Yearly Target 2 | 85.34 |
| Yearly Target 3 | 146.67 |
| Yearly Target 4 | 241.23 |
| Yearly Target 5 | 302.56 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.90 (244.44%) | 53.90 | 52.11 - 208.00 | 4.1891 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.1732 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.6714 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.7902 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1693 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0028 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0032 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.08
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 166.5 |
| 20 day DMA | 164.2 |
| 35 day DMA | 169.65 |
| 50 day DMA | 170.1 |
| 100 day DMA | 175.97 |
| 150 day DMA | 168.2 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 173.22 | 169.5 |
| 12 day EMA | 169.91 | 168.1 | 165.82 |
| 20 day EMA | 168.44 | 167.23 | 165.82 |
| 35 day EMA | 168.55 | 167.88 | 167.13 |
| 50 day EMA | 170.91 | 170.54 | 170.13 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 171.19 | 167.86 |
| 12 day SMA | 166.5 | 165.01 | 163.4 |
| 20 day SMA | 164.2 | 163.68 | 163.27 |
| 35 day SMA | 169.65 | 169.54 | 169.43 |
| 50 day SMA | 170.1 | 169.98 | 169.86 |
| 100 day SMA | 175.97 | 175.8 | 175.61 |
| 150 day SMA | 168.2 | 167.76 | 167.31 |
| 200 day SMA | 152.82 | 152.44 | 152.06 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -127.59
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -157.81
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
