ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 146.48 and 162.18

Intraday Target 1143.18
Intraday Target 2149.77
Intraday Target 3158.88333333333
Intraday Target 4165.47
Intraday Target 5174.58

Daily price and volume Parsharti In

Date Closing Open Range Volume
Tue 20 January 2026 156.35 (-2.52%) 168.00 152.30 - 168.00 1.8243 times
Mon 19 January 2026 160.40 (5.7%) 147.05 145.00 - 172.00 1.3286 times
Fri 16 January 2026 151.75 (3.41%) 149.60 148.30 - 153.85 1.5083 times
Wed 14 January 2026 146.75 (-2.59%) 154.95 146.00 - 154.95 0.8998 times
Tue 13 January 2026 150.65 (-5.01%) 157.75 149.40 - 157.90 0.6611 times
Mon 12 January 2026 158.60 (3.66%) 154.05 149.00 - 160.00 1.0262 times
Fri 09 January 2026 153.00 (0.86%) 151.25 151.00 - 156.00 0.0938 times
Thu 08 January 2026 151.70 (-6.04%) 161.55 150.55 - 161.55 0.9627 times
Wed 07 January 2026 161.45 (3.49%) 157.00 147.05 - 161.90 1.0248 times
Tue 06 January 2026 156.00 (-1.7%) 158.60 153.05 - 161.65 0.6702 times
Mon 05 January 2026 158.70 (-0.81%) 169.50 156.00 - 169.50 0.6128 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 150.68 and 177.68

Weekly Target 1130.78
Weekly Target 2143.57
Weekly Target 3157.78333333333
Weekly Target 4170.57
Weekly Target 5184.78

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Tue 20 January 2026 156.35 (3.03%) 147.05 145.00 - 172.00 0.7949 times
Fri 16 January 2026 151.75 (-0.82%) 154.05 146.00 - 160.00 1.0326 times
Fri 09 January 2026 153.00 (-4.38%) 169.50 147.05 - 169.50 0.8483 times
Fri 02 January 2026 160.00 (0%) 163.75 154.05 - 170.00 0.3371 times
Fri 26 December 2025 160.00 (-0.71%) 169.00 159.45 - 174.00 0.5727 times
Fri 19 December 2025 161.15 (0.62%) 164.70 152.15 - 170.95 0.3446 times
Fri 12 December 2025 160.15 (-11.3%) 184.95 159.00 - 184.95 1.4891 times
Fri 05 December 2025 180.55 (9.82%) 169.00 160.00 - 186.00 2.1097 times
Fri 28 November 2025 164.40 (4.28%) 157.00 152.25 - 169.00 1.3654 times
Fri 21 November 2025 157.65 (-1.5%) 164.50 153.95 - 164.75 1.1057 times
Fri 14 November 2025 160.05 (-4.59%) 169.00 153.35 - 169.00 1.4561 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 137.18 and 164.18

Monthly Target 1130.78
Monthly Target 2143.57
Monthly Target 3157.78333333333
Monthly Target 4170.57
Monthly Target 5184.78

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 20 January 2026 156.35 (-1.97%) 164.90 145.00 - 172.00 0.332 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.5831 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.7853 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.3977 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.4496 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.4774 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 2.1099 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.5887 times
Fri 30 May 2025 153.70 (19.84%) 138.40 127.40 - 154.80 1.472 times
Wed 30 April 2025 128.25 (9.45%) 122.00 111.00 - 128.25 0.8043 times
Fri 28 March 2025 117.18 (18.84%) 98.60 98.00 - 120.50 0.847 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 137.18 and 164.18

Yearly Target 1130.78
Yearly Target 2143.57
Yearly Target 3157.78333333333
Yearly Target 4170.57
Yearly Target 5184.78

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Tue 20 January 2026 156.35 (-1.97%) 164.90 145.00 - 172.00 0.0791 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 4.7109 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 2.4008 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.7417 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.873 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.187 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0031 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0035 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0008 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88

Tomorrow's movement Prediction of Parsharti In 511702 looks bearish. It has broken an important moving average level of 157.35 with high volumes

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParshartiIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParshartiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.2 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 153.18
12 day DMA 155.45
20 day DMA 157.48
35 day DMA 162.18
50 day DMA 161.7
100 day DMA 169.04
150 day DMA 171.09
200 day DMA 161.92

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA155.27154.73151.89
12 day EMA155.77155.66154.8
20 day EMA157.31157.41157.1
35 day EMA159.4159.58159.53
50 day EMA161.69161.91161.97

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA153.18153.63152.15
12 day SMA155.45155.6155.52
20 day SMA157.48157.72158.09
35 day SMA162.18162.41162.51
50 day SMA161.7161.93162.11
100 day SMA169.04169.32169.57
150 day SMA171.09171.2171.24
200 day SMA161.92161.68161.44

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -110.89

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -137.15

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top