ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 160.83 and 165.73

Intraday Target 1157.28
Intraday Target 2159.47
Intraday Target 3162.18333333333
Intraday Target 4164.37
Intraday Target 5167.08

Daily price and volume Parsharti In

Date Closing Open Range Volume
Wed 24 December 2025 161.65 (-2.39%) 161.05 160.00 - 164.90 1.172 times
Tue 23 December 2025 165.60 (1.53%) 174.00 160.30 - 174.00 1.991 times
Mon 22 December 2025 163.10 (1.21%) 169.00 159.45 - 169.00 0.5901 times
Fri 19 December 2025 161.15 (-4.05%) 170.95 160.00 - 170.95 0.4851 times
Thu 18 December 2025 167.95 (1.05%) 170.95 163.50 - 170.95 0.106 times
Wed 17 December 2025 166.20 (3.13%) 170.00 162.50 - 170.00 0.2517 times
Tue 16 December 2025 161.15 (-1.23%) 167.80 160.00 - 167.80 0.3244 times
Mon 15 December 2025 163.15 (1.87%) 164.70 152.15 - 164.70 1.188 times
Fri 12 December 2025 160.15 (-1.36%) 165.00 159.00 - 169.00 1.0759 times
Thu 11 December 2025 162.35 (0.31%) 168.00 160.20 - 168.00 2.8158 times
Wed 10 December 2025 161.85 (-2.23%) 169.50 160.00 - 169.50 2.6473 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 153.28 and 167.83

Weekly Target 1150.48
Weekly Target 2156.07
Weekly Target 3165.03333333333
Weekly Target 4170.62
Weekly Target 5179.58

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Wed 24 December 2025 161.65 (0.31%) 169.00 159.45 - 174.00 0.3776 times
Fri 19 December 2025 161.15 (0.62%) 164.70 152.15 - 170.95 0.237 times
Fri 12 December 2025 160.15 (-11.3%) 184.95 159.00 - 184.95 1.0241 times
Fri 05 December 2025 180.55 (9.82%) 169.00 160.00 - 186.00 1.451 times
Fri 28 November 2025 164.40 (4.28%) 157.00 152.25 - 169.00 0.9391 times
Fri 21 November 2025 157.65 (-1.5%) 164.50 153.95 - 164.75 0.7605 times
Fri 14 November 2025 160.05 (-4.59%) 169.00 153.35 - 169.00 1.0014 times
Fri 07 November 2025 167.75 (-3.56%) 177.95 160.00 - 177.95 1.743 times
Fri 31 October 2025 173.95 (-4.16%) 180.00 168.10 - 180.00 1.2583 times
Thu 23 October 2025 181.50 (-2%) 177.00 172.70 - 189.00 1.2079 times
Fri 17 October 2025 185.20 (4.63%) 177.00 168.25 - 192.20 2.1713 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 139.98 and 173.83

Monthly Target 1132.75
Monthly Target 2147.2
Monthly Target 3166.6
Monthly Target 4181.05
Monthly Target 5200.45

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 24 December 2025 161.65 (-1.67%) 169.00 152.15 - 186.00 0.5211 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.7495 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.334 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.4291 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.4556 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 2.0137 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.5162 times
Fri 30 May 2025 153.70 (19.84%) 138.40 127.40 - 154.80 1.4048 times
Wed 30 April 2025 128.25 (9.45%) 122.00 111.00 - 128.25 0.7677 times
Fri 28 March 2025 117.18 (18.84%) 98.60 98.00 - 120.50 0.8083 times
Fri 28 February 2025 98.60 (-5.58%) 103.20 91.25 - 109.10 1.5225 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 106.88 and 262.77

Yearly Target 1-15.3
Yearly Target 273.17
Yearly Target 3140.58666666667
Yearly Target 4229.06
Yearly Target 5296.48

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 24 December 2025 161.65 (209.5%) 53.90 52.11 - 208.00 4.2209 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 2.1551 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.6658 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.7836 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1678 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0028 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0031 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0008 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.88 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 163.89
12 day DMA 163.32
20 day DMA 167.27
35 day DMA 164.66
50 day DMA 168.46
100 day DMA 173.89
150 day DMA 170.86
200 day DMA 157.4

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA163.42164.31163.67
12 day EMA164.47164.98164.87
20 day EMA165.26165.64165.64
35 day EMA167.22167.55167.66
50 day EMA168.18168.45168.57

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA163.89164.8163.91
12 day SMA163.32163.95165.19
20 day SMA167.27167.39167.08
35 day SMA164.66164.97165.2
50 day SMA168.46168.77168.86
100 day SMA173.89174.16174.38
150 day SMA170.86170.72170.57
200 day SMA157.4157.06156.7

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -114.65

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -141.8

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top