Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 162.5 and 166.3
| Intraday Target 1 | 159.5 |
| Intraday Target 2 | 161.7 |
| Intraday Target 3 | 163.3 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 167.1 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.90 (-0.61%) | 161.50 | 161.10 - 164.90 | 8.6963 times | Wed 22 April 2026 | 164.90 (2.9%) | 165.00 | 160.00 - 165.50 | 0.1903 times | Tue 21 April 2026 | 160.25 (-1.72%) | 166.95 | 160.00 - 166.95 | 0.207 times | Mon 20 April 2026 | 163.05 (-0.12%) | 167.90 | 161.00 - 169.85 | 0.3249 times | Fri 17 April 2026 | 163.25 (0.4%) | 164.60 | 160.10 - 164.60 | 0.0751 times | Thu 16 April 2026 | 162.60 (-0.21%) | 162.00 | 157.15 - 163.70 | 0.1296 times | Wed 15 April 2026 | 162.95 (2.58%) | 164.85 | 158.25 - 164.85 | 0.0485 times | Mon 13 April 2026 | 158.85 (-1.58%) | 165.35 | 158.00 - 165.35 | 0.1136 times | Fri 10 April 2026 | 161.40 (-2.83%) | 167.60 | 160.00 - 167.60 | 0.1431 times | Thu 09 April 2026 | 166.10 (1.28%) | 162.00 | 160.55 - 166.90 | 0.0716 times | Wed 08 April 2026 | 164.00 (2.05%) | 160.00 | 160.00 - 170.00 | 0.2289 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 157.03 and 166.88
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 164.58333333333 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 174.43 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.90 (0.4%) | 167.90 | 160.00 - 169.85 | 0.51 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0199 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.0514 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0154 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.35 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.6224 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.0801 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 1.9538 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.343 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0541 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.0958 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 154.05 and 166.95
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 176.57 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3125 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.2361 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9859 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5413 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3943 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5311 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9452 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.304 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3228 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.4268 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.0743 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 136.9 and 172
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 163 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.90 (2.76%) | 164.90 | 145.00 - 180.10 | 1.7425 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.8325 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.9532 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.6034 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.7102 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1521 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0025 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0028 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 163.07 |
| 12 day DMA | 162.66 |
| 20 day DMA | 162.23 |
| 35 day DMA | 163.2 |
| 50 day DMA | 162.68 |
| 100 day DMA | 162.41 |
| 150 day DMA | 165.17 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 162.9 | 161.9 |
| 12 day EMA | 162.77 | 162.57 | 162.15 |
| 20 day EMA | 162.64 | 162.51 | 162.26 |
| 35 day EMA | 162.46 | 162.37 | 162.22 |
| 50 day EMA | 162.49 | 162.43 | 162.33 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.07 | 162.81 | 162.42 |
| 12 day SMA | 162.66 | 162.35 | 162.23 |
| 20 day SMA | 162.23 | 162.03 | 161.98 |
| 35 day SMA | 163.2 | 163.18 | 163.05 |
| 50 day SMA | 162.68 | 162.56 | 162.52 |
| 100 day SMA | 162.41 | 162.36 | 162.3 |
| 150 day SMA | 165.17 | 165.28 | 165.38 |
| 200 day SMA | 168.8 | 168.79 | 168.78 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -116.24
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -143.77
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
