Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 153.88 and 163.68
| Intraday Target 1 | 151.03 |
| Intraday Target 2 | 156.72 |
| Intraday Target 3 | 160.83333333333 |
| Intraday Target 4 | 166.52 |
| Intraday Target 5 | 170.63 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.40 (1.88%) | 164.95 | 155.15 - 164.95 | 3.3653 times | Wed 11 March 2026 | 159.40 (-2.27%) | 166.50 | 159.00 - 166.50 | 0.0095 times | Tue 10 March 2026 | 163.10 (-2.25%) | 167.00 | 160.00 - 167.00 | 0.0263 times | Mon 09 March 2026 | 166.85 (-2.82%) | 173.95 | 158.80 - 173.95 | 0.0106 times | Fri 06 March 2026 | 171.70 (2.54%) | 177.00 | 169.90 - 177.00 | 0.0045 times | Thu 05 March 2026 | 167.45 (-1.3%) | 179.95 | 161.50 - 179.95 | 0.0087 times | Wed 04 March 2026 | 169.65 (2.54%) | 172.00 | 167.00 - 180.10 | 2.0221 times | Mon 02 March 2026 | 165.45 (-0.39%) | 160.10 | 160.00 - 169.80 | 1.9112 times | Fri 27 February 2026 | 166.10 (1.93%) | 165.00 | 160.00 - 169.95 | 2.6326 times | Thu 26 February 2026 | 162.95 (1.53%) | 162.95 | 159.05 - 163.00 | 0.0092 times | Wed 25 February 2026 | 160.50 (-1.44%) | 163.95 | 160.25 - 163.95 | 0.0275 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 149.38 and 168.18
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.40 (-5.42%) | 173.95 | 155.15 - 173.95 | 2.5895 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 2.9955 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 2.0591 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.083 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.1469 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 0.5698 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 0.4114 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 0.6966 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.2461 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.2022 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.0803 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.78 and 183.73
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 165.88333333333 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.40 (-2.23%) | 160.10 | 155.15 - 180.10 | 2.2788 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1665 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6404 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4665 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.6284 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.1184 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3597 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.382 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.6882 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.2711 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.1778 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 136.15 and 171.25
| Yearly Target 1 | 127.4 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 197.6 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.40 (1.82%) | 164.90 | 145.00 - 180.10 | 1.0806 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 4.182 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 2.1313 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.6585 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.775 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.166 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0028 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0031 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0008 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parsharti In 511702 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.85
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParshartiIn in short term but the sell signal is initial and weak.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.44 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 164.87 |
| 20 day DMA | 163.42 |
| 35 day DMA | 162.3 |
| 50 day DMA | 160.7 |
| 100 day DMA | 164.04 |
| 150 day DMA | 169.01 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.42 | 163.93 | 166.19 |
| 12 day EMA | 164.08 | 164.39 | 165.3 |
| 20 day EMA | 163.56 | 163.68 | 164.13 |
| 35 day EMA | 162.36 | 162.36 | 162.53 |
| 50 day EMA | 161.05 | 161 | 161.07 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 165.7 | 167.75 |
| 12 day SMA | 164.87 | 164.84 | 165.13 |
| 20 day SMA | 163.42 | 163.53 | 163.56 |
| 35 day SMA | 162.3 | 162.56 | 162.47 |
| 50 day SMA | 160.7 | 160.58 | 160.59 |
| 100 day SMA | 164.04 | 164.19 | 164.37 |
| 150 day SMA | 169.01 | 169.14 | 169.3 |
| 200 day SMA | 168.57 | 168.46 | 168.38 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -115.18
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -142.46
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
