ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 158.38 and 173.43

Intraday Target 1147.18
Intraday Target 2154.52
Intraday Target 3162.23333333333
Intraday Target 4169.57
Intraday Target 5177.28

Daily price and volume Parsharti In

Date Closing Open Range Volume
Wed 12 August 2026 161.85 (2.37%) 155.00 154.90 - 169.95 6.1848 times
Tue 11 August 2026 158.10 (-0.66%) 158.30 156.10 - 164.30 0.0977 times
Mon 10 August 2026 159.15 (-1.61%) 161.75 156.50 - 165.90 0.8529 times
Fri 07 August 2026 161.75 (0.4%) 161.05 161.05 - 166.95 0.3442 times
Thu 06 August 2026 161.10 (-1.07%) 163.05 161.05 - 167.60 0.4919 times
Wed 05 August 2026 162.85 (-0.97%) 164.45 162.05 - 168.00 0.6456 times
Tue 04 August 2026 164.45 (0.27%) 165.00 163.00 - 167.60 0.3535 times
Mon 03 August 2026 164.00 (-2.09%) 167.00 164.00 - 167.00 0.5547 times
Fri 31 July 2026 167.50 (-0.74%) 165.05 165.05 - 168.75 0.0553 times
Thu 30 July 2026 168.75 (-0.03%) 168.80 165.05 - 168.80 0.4195 times
Wed 29 July 2026 168.80 (0.78%) 177.00 163.00 - 177.00 0.2779 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 158.38 and 173.43

Weekly Target 1147.18
Weekly Target 2154.52
Weekly Target 3162.23333333333
Weekly Target 4169.57
Weekly Target 5177.28

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Wed 12 August 2026 161.85 (0.06%) 161.75 154.90 - 169.95 1.0821 times
Fri 07 August 2026 161.75 (-3.43%) 167.00 161.05 - 168.00 0.3624 times
Fri 31 July 2026 167.50 (-1.44%) 167.05 163.00 - 177.00 0.1491 times
Fri 24 July 2026 169.95 (-1.73%) 173.40 166.00 - 173.40 0.0367 times
Fri 17 July 2026 172.95 (-1.82%) 180.45 169.00 - 180.50 0.1135 times
Fri 10 July 2026 176.15 (3.04%) 168.20 163.95 - 184.00 0.4917 times
Fri 03 July 2026 170.95 (0.68%) 173.80 166.75 - 188.00 2.6879 times
Thu 25 June 2026 169.80 (-0.82%) 176.00 166.40 - 176.00 0.0384 times
Fri 19 June 2026 171.20 (-0.95%) 172.85 165.00 - 175.95 1.7163 times
Fri 12 June 2026 172.85 (-2.56%) 176.95 162.00 - 177.50 3.3219 times
Fri 05 June 2026 177.40 (1.98%) 170.05 170.05 - 191.95 2.2887 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 150.85 and 165.9

Monthly Target 1147.18
Monthly Target 2154.52
Monthly Target 3162.23333333333
Monthly Target 4169.57
Monthly Target 5177.28

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 12 August 2026 161.85 (-3.37%) 167.00 154.90 - 169.95 0.1212 times
Fri 31 July 2026 167.50 (-2.33%) 188.00 163.00 - 188.00 0.1129 times
Tue 30 June 2026 171.50 (-1.41%) 170.05 162.00 - 191.95 0.7971 times
Fri 29 May 2026 173.95 (6.13%) 164.00 158.10 - 192.00 1.1736 times
Thu 30 April 2026 163.90 (0.55%) 170.00 157.10 - 170.00 0.3623 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.7074 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.0955 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.6015 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4382 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.5902 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 1.0504 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 129.93 and 176.93

Yearly Target 1119.28
Yearly Target 2140.57
Yearly Target 3166.28333333333
Yearly Target 4187.57
Yearly Target 5213.28

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Wed 12 August 2026 161.85 (1.47%) 164.90 145.00 - 192.00 2.1768 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.6032 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.8363 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.5673 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.6677 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.143 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0024 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0027 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0006 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Parsharti In 511702 looks bullish. It has broken an important resistance level of 161 with high volumes

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParshartiIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParshartiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.14 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 160.39
12 day DMA 163.82
20 day DMA 166.89
35 day DMA 169.14
50 day DMA 169.86
100 day DMA 167.41
150 day DMA 165.18
200 day DMA 165.61

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA160.98160.55161.77
12 day EMA163.42163.7164.72
20 day EMA165.47165.85166.67
35 day EMA167.53167.86168.43
50 day EMA169.21169.51169.98

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA160.39160.59161.86
12 day SMA163.82164.49165.48
20 day SMA166.89167.34168.13
35 day SMA169.14169.45169.83
50 day SMA169.86170.12170.44
100 day SMA167.41167.4167.44
150 day SMA165.18165.16165.15
200 day SMA165.61165.72165.82

Fundamentals, profit and EPS of Parsharti In 511702

EPS is 4.80 and PE is: 33.72

Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)

Debt: 252.93 in crores

Market capitalization: 764.10

EPS is -1.41 and PE is: -114.79

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top