ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 161.2 and 166.05

Intraday Target 1157.23
Intraday Target 2160.32
Intraday Target 3162.08333333333
Intraday Target 4165.17
Intraday Target 5166.93

Daily price and volume Parsharti In

Date Closing Open Range Volume
Thu 02 April 2026 163.40 (-0.27%) 160.05 159.00 - 163.85 0.0039 times
Wed 01 April 2026 163.85 (0.52%) 170.00 161.50 - 170.00 0.0303 times
Mon 30 March 2026 163.00 (0.59%) 165.00 159.20 - 165.00 0.0196 times
Fri 27 March 2026 162.05 (0.68%) 160.00 156.60 - 165.00 0.1506 times
Wed 25 March 2026 160.95 (0%) 161.00 157.10 - 161.00 0.0023 times
Tue 24 March 2026 160.95 (1.71%) 163.85 158.05 - 163.85 0.8276 times
Mon 23 March 2026 158.25 (-1.06%) 164.00 157.45 - 164.00 3.7279 times
Fri 20 March 2026 159.95 (-2.44%) 164.00 156.20 - 164.00 3.1536 times
Thu 19 March 2026 163.95 (1.2%) 168.50 161.50 - 168.50 2.0155 times
Wed 18 March 2026 162.00 (1.66%) 164.80 159.80 - 164.80 0.0688 times
Tue 17 March 2026 159.35 (-6.24%) 165.00 159.00 - 165.00 0.4193 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 155.7 and 166.7

Weekly Target 1153.13
Weekly Target 2158.27
Weekly Target 3164.13333333333
Weekly Target 4169.27
Weekly Target 5175.13

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Thu 02 April 2026 163.40 (0.83%) 165.00 159.00 - 170.00 0.0152 times
Fri 27 March 2026 162.05 (1.31%) 164.00 156.60 - 165.00 1.3295 times
Fri 20 March 2026 159.95 (-0.22%) 170.00 156.20 - 170.00 1.5977 times
Fri 13 March 2026 160.30 (-6.64%) 173.95 155.15 - 173.95 3.0332 times
Fri 06 March 2026 171.70 (3.37%) 160.10 160.00 - 180.10 1.924 times
Fri 27 February 2026 166.10 (2.03%) 159.00 158.00 - 169.95 1.3226 times
Fri 20 February 2026 162.80 (1.75%) 160.00 158.40 - 164.00 0.0533 times
Fri 13 February 2026 160.00 (-0.93%) 160.70 158.10 - 167.00 0.0944 times
Fri 06 February 2026 161.50 (0.12%) 152.50 152.50 - 170.00 0.366 times
Fri 30 January 2026 161.30 (-0.43%) 167.00 153.25 - 167.00 0.2643 times
Fri 23 January 2026 162.00 (6.75%) 147.05 145.00 - 175.00 0.4474 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 155.7 and 166.7

Monthly Target 1153.13
Monthly Target 2158.27
Monthly Target 3164.13333333333
Monthly Target 4169.27
Monthly Target 5175.13

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 02 April 2026 163.40 (0.25%) 170.00 159.00 - 170.00 0.0054 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 4.3704 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.0171 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.5584 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4068 times
Fri 28 November 2025 164.40 (-5.49%) 177.95 152.25 - 177.95 0.5479 times
Fri 31 October 2025 173.95 (1.73%) 171.00 163.05 - 192.20 0.9752 times
Tue 30 September 2025 171.00 (-7.01%) 187.70 162.30 - 187.70 0.3137 times
Fri 29 August 2025 183.90 (0.08%) 184.05 178.00 - 193.00 0.3331 times
Thu 31 July 2025 183.75 (13.46%) 164.70 148.20 - 208.00 1.4721 times
Mon 30 June 2025 161.95 (5.37%) 153.70 153.50 - 179.95 1.1084 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 136.65 and 171.75

Yearly Target 1127.73
Yearly Target 2145.57
Yearly Target 3162.83333333333
Yearly Target 4180.67
Yearly Target 5197.93

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 02 April 2026 163.40 (2.45%) 164.90 145.00 - 180.10 1.6707 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.8704 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.9725 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.6094 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.7172 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1536 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0026 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0029 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0007 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.27 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 162.65
12 day DMA 162.3
20 day DMA 163.43
35 day DMA 162.88
50 day DMA 162.33
100 day DMA 162.13
150 day DMA 166.99
200 day DMA 168.98

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA162.81162.52161.85
12 day EMA162.5162.34162.07
20 day EMA162.56162.47162.33
35 day EMA162.13162.06161.95
50 day EMA161.65161.58161.49

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA162.65162.16161.04
12 day SMA162.3162.05161.93
20 day SMA163.43163.53163.64
35 day SMA162.88162.77162.7
50 day SMA162.33162.27162.02
100 day SMA162.13162.19162.27
150 day SMA166.99167.14167.3
200 day SMA168.98169169

Fundamentals, profit and EPS of Parsharti In 511702

EPS is -1.41 and PE is: -115.89

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

EPS is -1.14 and PE is: -143.33

Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)

Debt: 21.39 in crores

Market capitalization: 9.06

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top