ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParshartiIn

Strong intraday Stock price targets for ParshartiIn are 156.8 and 158.9

Intraday Target 1156.45
Intraday Target 2157.15
Intraday Target 3158.55
Intraday Target 4159.25
Intraday Target 5160.65

Daily price and volume Parsharti In

Date Closing Open Range Volume
Thu 29 October 2026 157.85 (-0.88%) 159.95 157.85 - 159.95 0.0071 times
Tue 27 October 2026 159.25 (0.85%) 162.00 159.25 - 162.00 0.0461 times
Mon 26 October 2026 157.90 (1.87%) 151.00 150.90 - 159.00 0.2946 times
Fri 23 October 2026 155.00 (-4.29%) 152.55 143.15 - 158.90 2.5027 times
Thu 22 October 2026 161.95 (-0.34%) 155.10 150.00 - 161.95 4.8385 times
Wed 21 October 2026 162.50 (-0.18%) 159.55 157.00 - 162.85 1.104 times
Mon 19 October 2026 162.80 (0.52%) 156.00 156.00 - 162.95 0.0177 times
Fri 16 October 2026 161.95 (-0.64%) 162.95 156.00 - 162.95 0.0603 times
Thu 15 October 2026 163.00 (1.88%) 161.00 160.00 - 164.80 1.0863 times
Wed 14 October 2026 160.00 (-2.59%) 162.85 157.05 - 162.85 0.0426 times
Mon 12 October 2026 164.25 (1.08%) 164.50 164.25 - 164.50 0.0461 times

 Daily chart ParshartiIn

Weekly price and charts ParshartiIn

Strong weekly Stock price targets for ParshartiIn 511702 are 154.38 and 165.48

Weekly Target 1145.82
Weekly Target 2151.83
Weekly Target 3156.91666666667
Weekly Target 4162.93
Weekly Target 5168.02

Weekly price and volumes for Parsharti In

Date Closing Open Range Volume
Thu 29 October 2026 157.85 (1.84%) 151.00 150.90 - 162.00 0.0318 times
Fri 23 October 2026 155.00 (-4.29%) 156.00 143.15 - 162.95 0.7742 times
Fri 16 October 2026 161.95 (-0.34%) 164.50 156.00 - 164.80 0.113 times
Tue 06 October 2026 162.50 (1.25%) 167.50 158.70 - 167.50 0.2455 times
Thu 01 October 2026 160.50 (-3.4%) 160.00 151.10 - 169.00 1.0209 times
Fri 25 September 2026 166.15 (1.53%) 163.00 156.50 - 168.95 1.3645 times
Fri 18 September 2026 163.65 (1.68%) 162.00 155.50 - 168.95 1.712 times
Fri 11 September 2026 160.95 (-0.12%) 158.00 155.30 - 165.25 1.0865 times
Fri 04 September 2026 161.15 (-2.04%) 158.00 155.00 - 164.95 2.0351 times
Fri 28 August 2026 164.50 (5.75%) 156.00 155.60 - 166.95 1.6165 times
Fri 21 August 2026 155.55 (-3.33%) 160.95 138.00 - 167.35 3.222 times

 weekly chart ParshartiIn

Monthly price and charts ParshartiIn

Strong monthly Stock price targets for ParshartiIn 511702 are 138.33 and 162.68

Monthly Target 1131.82
Monthly Target 2144.83
Monthly Target 3156.16666666667
Monthly Target 4169.18
Monthly Target 5180.52

Monthly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 29 October 2026 157.85 (-0.47%) 166.50 143.15 - 167.50 0.0269 times
Tue 29 September 2026 158.60 (2.32%) 159.80 155.30 - 169.00 0.0848 times
Mon 31 August 2026 155.00 (-7.46%) 167.00 138.00 - 169.95 0.2362 times
Fri 31 July 2026 167.50 (-2.33%) 188.00 163.00 - 188.00 0.1232 times
Tue 30 June 2026 171.50 (-1.41%) 170.05 162.00 - 191.95 0.8693 times
Fri 29 May 2026 173.95 (6.13%) 164.00 158.10 - 192.00 1.2799 times
Thu 30 April 2026 163.90 (0.55%) 170.00 157.10 - 170.00 0.3951 times
Mon 30 March 2026 163.00 (-1.87%) 160.10 155.15 - 180.10 5.1338 times
Fri 27 February 2026 166.10 (2.98%) 152.50 152.50 - 170.00 1.1948 times
Fri 30 January 2026 161.30 (1.13%) 164.90 145.00 - 175.00 0.656 times
Wed 31 December 2025 159.50 (-2.98%) 169.00 152.15 - 186.00 0.4779 times

 monthly chart ParshartiIn

Yearly price and charts ParshartiIn

Strong yearly Stock price targets for ParshartiIn 511702 are 120.93 and 174.93

Yearly Target 1108.62
Yearly Target 2133.23
Yearly Target 3162.61666666667
Yearly Target 4187.23
Yearly Target 5216.62

Yearly price and volumes Parsharti In

Date Closing Open Range Volume
Thu 29 October 2026 157.85 (-1.03%) 164.90 138.00 - 192.00 2.213 times
Wed 31 December 2025 159.50 (205.38%) 53.90 52.11 - 208.00 3.584 times
Tue 31 December 2024 52.23 (80.98%) 30.99 28.16 - 64.80 1.8265 times
Fri 29 December 2023 28.86 (43.94%) 20.05 14.70 - 36.43 0.5643 times
Fri 30 December 2022 20.05 (42.91%) 14.73 14.55 - 30.80 0.6642 times
Fri 31 December 2021 14.03 (167.24%) 5.30 3.90 - 14.03 0.1423 times
Thu 31 December 2020 5.25 (-25.32%) 6.68 4.21 - 7.00 0.0024 times
Wed 04 December 2019 7.03 (-24.33%) 9.60 7.03 - 10.08 0.0027 times
Mon 31 December 2018 9.29 (0%) 9.45 8.98 - 9.45 0.0006 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ParshartiIn

Tomorrow's movement Prediction of Parsharti In 511702 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParshartiIn (511702) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParshartiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParshartiIn in short term and the sell signal is strong.

ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParshartiIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.24 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.

ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsharti In 511702

DMA (daily moving average) of Parsharti In 511702

DMA period DMA value
5 day DMA 158.39
12 day DMA 160.75
20 day DMA 161.28
35 day DMA 160.82
50 day DMA 160.77
100 day DMA 165.76
150 day DMA 165.22
200 day DMA 164.06

EMA (exponential moving average) of Parsharti In 511702

EMA period EMA current EMA prev EMA prev2
5 day EMA158.75159.2159.17
12 day EMA159.97160.36160.56
20 day EMA160.54160.82160.98
35 day EMA160.78160.95161.05
50 day EMA160.71160.83160.89

SMA (simple moving average) of Parsharti In 511702

SMA period SMA current SMA prev SMA prev2
5 day SMA158.39159.32160.03
12 day SMA160.75160.93161.03
20 day SMA161.28161.54161.76
35 day SMA160.82161.01161.18
50 day SMA160.77160.85160.89
100 day SMA165.76165.89166.03
150 day SMA165.22165.25165.3
200 day SMA164.06164.07164.08

Fundamentals, profit and EPS of Parsharti In 511702

EPS is 4.80 and PE is: 32.89

Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)

Debt: 252.93 in crores

Market capitalization: 764.10

EPS is -1.41 and PE is: -111.95

Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)

Debt: 21.39 in crores

Market capitalization: 7.28

Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top