Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 172.13 and 204.08
| Intraday Target 1 | 146.8 |
| Intraday Target 2 | 165.5 |
| Intraday Target 3 | 178.75 |
| Intraday Target 4 | 197.45 |
| Intraday Target 5 | 210.7 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (13.7%) | 160.05 | 160.05 - 192.00 | 8.2244 times | Thu 14 May 2026 | 162.00 (-1.07%) | 160.20 | 158.10 - 164.90 | 0.1548 times | Wed 13 May 2026 | 163.75 (1.08%) | 162.00 | 158.85 - 164.40 | 0.1029 times | Tue 12 May 2026 | 162.00 (0.31%) | 165.00 | 160.25 - 165.00 | 0.0023 times | Mon 11 May 2026 | 161.50 (-2.03%) | 165.95 | 160.15 - 166.00 | 0.3518 times | Fri 08 May 2026 | 164.85 (2.93%) | 163.90 | 162.55 - 166.00 | 0.103 times | Thu 07 May 2026 | 160.15 (-0.22%) | 160.00 | 159.50 - 164.85 | 0.3748 times | Wed 06 May 2026 | 160.50 (-2.13%) | 164.00 | 160.00 - 166.00 | 0.1611 times | Tue 05 May 2026 | 164.00 (1.93%) | 166.00 | 160.00 - 166.00 | 0.2355 times | Mon 04 May 2026 | 160.90 (-1.83%) | 164.00 | 160.20 - 168.00 | 0.2895 times | Thu 30 April 2026 | 163.90 (1.9%) | 160.50 | 160.00 - 167.95 | 0.0345 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 171.15 and 205.05
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 1.7685 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.2329 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0272 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 0.6146 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0238 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.0615 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0185 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.6178 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.9442 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.6909 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 2.3413 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 171.15 and 205.05
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 212 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (12.39%) | 164.00 | 158.10 - 192.00 | 0.9325 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3443 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.4733 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0411 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5716 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4164 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5608 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9981 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.321 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3409 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.5067 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 164.6 and 211.6
| Yearly Target 1 | 126.73 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 173.73333333333 |
| Yearly Target 4 | 202.47 |
| Yearly Target 5 | 220.73 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (15.49%) | 164.90 | 145.00 - 192.00 | 1.9441 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.7261 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8989 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5867 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6905 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1479 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0025 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0028 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsharti In 511702 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Parsharti In 511702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.68
Tomorrow's movement Prediction of Parsharti In 511702 looks bullish. It has broken an important Moving average of 164.38 with high volumes
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParshartiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 164.05 |
| 20 day DMA | 163.38 |
| 35 day DMA | 162.77 |
| 50 day DMA | 163.29 |
| 100 day DMA | 161.69 |
| 150 day DMA | 164.19 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 162.43 | 162.65 |
| 12 day EMA | 165.67 | 162.3 | 162.36 |
| 20 day EMA | 164.41 | 162.33 | 162.36 |
| 35 day EMA | 163.76 | 162.56 | 162.59 |
| 50 day EMA | 163.61 | 162.77 | 162.8 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 162.82 | 162.45 |
| 12 day SMA | 164.05 | 162.2 | 162.08 |
| 20 day SMA | 163.38 | 162.3 | 162.35 |
| 35 day SMA | 162.77 | 162.07 | 162.13 |
| 50 day SMA | 163.29 | 162.86 | 162.83 |
| 100 day SMA | 161.69 | 161.46 | 161.47 |
| 150 day SMA | 164.19 | 164.1 | 164.16 |
| 200 day SMA | 168.65 | 168.7 | 168.79 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is -1.41 and PE is: -130.64
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
EPS is -1.14 and PE is: -161.58
Last quarter profit: (September 2022 quarter) -0.09 crores (-250.00%)
Debt: 21.39 in crores
Market capitalization: 9.06
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
