Munafa Stock Market Course + Intraday & FNO calls 
ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511702
- 511702 Experts view
- Tomorrow's Movement 511702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParshartiIn
Strong intraday Stock price targets for ParshartiIn are 164.43 and 170.93
| Intraday Target 1 | 162.78 |
| Intraday Target 2 | 166.07 |
| Intraday Target 3 | 169.28333333333 |
| Intraday Target 4 | 172.57 |
| Intraday Target 5 | 175.78 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.35 (-2.11%) | 172.50 | 166.00 - 172.50 | 0.3523 times | Tue 21 July 2026 | 173.00 (1.2%) | 169.25 | 169.20 - 173.00 | 0.1909 times | Mon 20 July 2026 | 170.95 (-1.16%) | 173.40 | 169.05 - 173.40 | 0.1382 times | Fri 17 July 2026 | 172.95 (-0.49%) | 170.00 | 169.00 - 173.80 | 0.4578 times | Thu 16 July 2026 | 173.80 (1.7%) | 179.85 | 171.00 - 179.85 | 0.0707 times | Wed 15 July 2026 | 170.90 (-1.75%) | 173.10 | 170.40 - 173.10 | 0.7205 times | Tue 14 July 2026 | 173.95 (-0.46%) | 171.00 | 170.70 - 178.70 | 0.3639 times | Mon 13 July 2026 | 174.75 (-0.79%) | 180.45 | 172.00 - 180.50 | 0.6013 times | Fri 10 July 2026 | 176.15 (2.47%) | 170.15 | 170.00 - 184.00 | 3.1477 times | Thu 09 July 2026 | 171.90 (-0.12%) | 170.00 | 168.00 - 172.00 | 3.9568 times | Wed 08 July 2026 | 172.10 (-0.89%) | 175.00 | 167.30 - 175.00 | 0.3439 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 163.98 and 171.38
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 173.17 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.35 (-2.08%) | 173.40 | 166.00 - 173.40 | 0.0269 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.0874 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.3786 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 2.0701 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0295 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 1.3218 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 2.5583 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 1.7626 times | Fri 29 May 2026 | 173.95 (2.96%) | 174.00 | 168.20 - 176.00 | 0.4801 times | Fri 22 May 2026 | 168.95 (-8.28%) | 181.80 | 166.25 - 184.00 | 1.2846 times | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 7.9577 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 154.63 and 178.68
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 173.76666666667 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.35 (-1.25%) | 188.00 | 163.95 - 188.00 | 0.0919 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.7302 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.0751 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3319 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.3122 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0036 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.551 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4014 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5406 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9622 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3095 times |
Yearly price and charts ParshartiIn
Strong yearly Stock price targets for ParshartiIn 511702 are 157.18 and 204.18
| Yearly Target 1 | 121.78 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 168.78333333333 |
| Yearly Target 4 | 192.57 |
| Yearly Target 5 | 215.78 |
Yearly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 169.35 (6.18%) | 164.90 | 145.00 - 192.00 | 2.1521 times | Wed 31 December 2025 | 159.50 (205.38%) | 53.90 | 52.11 - 208.00 | 3.6162 times | Tue 31 December 2024 | 52.23 (80.98%) | 30.99 | 28.16 - 64.80 | 1.8429 times | Fri 29 December 2023 | 28.86 (43.94%) | 20.05 | 14.70 - 36.43 | 0.5694 times | Fri 30 December 2022 | 20.05 (42.91%) | 14.73 | 14.55 - 30.80 | 0.6701 times | Fri 31 December 2021 | 14.03 (167.24%) | 5.30 | 3.90 - 14.03 | 0.1435 times | Thu 31 December 2020 | 5.25 (-25.32%) | 6.68 | 4.21 - 7.00 | 0.0024 times | Wed 04 December 2019 | 7.03 (-24.33%) | 9.60 | 7.03 - 10.08 | 0.0027 times | Mon 31 December 2018 | 9.29 (0%) | 9.45 | 8.98 - 9.45 | 0.0007 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsharti In 511702 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parsharti In 511702 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 169, while middle bands are at 171 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParshartiIn in short term but the sell signal is initial and weak.
ParshartiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParshartiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParshartiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.39 and ParshartiIn 511702 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 172.79 |
| 20 day DMA | 172.11 |
| 35 day DMA | 171.86 |
| 50 day DMA | 171.7 |
| 100 day DMA | 167.27 |
| 150 day DMA | 164.86 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.51 | 172.59 | 172.38 |
| 12 day EMA | 172.09 | 172.59 | 172.52 |
| 20 day EMA | 172 | 172.28 | 172.2 |
| 35 day EMA | 171.51 | 171.64 | 171.56 |
| 50 day EMA | 170.92 | 170.98 | 170.9 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 172.32 | 172.51 |
| 12 day SMA | 172.79 | 172.92 | 172.9 |
| 20 day SMA | 172.11 | 172.28 | 172.19 |
| 35 day SMA | 171.86 | 172.02 | 172.05 |
| 50 day SMA | 171.7 | 171.61 | 171.35 |
| 100 day SMA | 167.27 | 167.2 | 167.05 |
| 150 day SMA | 164.86 | 164.84 | 164.81 |
| 200 day SMA | 166.18 | 166.19 | 166.17 |
Fundamentals, profit and EPS of Parsharti In 511702
EPS is 4.80 and PE is: 35.28
Last quarter profit: (March 2026 quarter) 3.69 crores (92.55%)
Debt: 252.93 in crores
Market capitalization: 764.10
EPS is -1.41 and PE is: -120.11
Last quarter profit: (December 2022 quarter) -0.15 crores (-400.00%)
Debt: 21.39 in crores
Market capitalization: 7.28
Videos related to: ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
