Munafa Stock Market Course + Intraday & FNO calls 
DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 360.9 and 360.9
| Intraday Target 1 | 360.9 |
| Intraday Target 2 | 360.9 |
| Intraday Target 3 | 360.9 |
| Intraday Target 4 | 360.9 |
| Intraday Target 5 | 360.9 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-0.99%) | 360.90 | 360.90 - 360.90 | 0.3866 times | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.0709 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0322 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.4124 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.2126 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 2.7062 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 2.3969 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.6379 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 1.0954 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 2.049 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 9.8776 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 357.28 and 364.53
| Weekly Target 1 | 356.07 |
| Weekly Target 2 | 358.48 |
| Weekly Target 3 | 363.31666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 370.57 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-1.97%) | 368.15 | 360.90 - 368.15 | 0.2301 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0162 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.2075 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.107 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 1.3614 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 1.2058 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.3209 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.5511 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 1.0308 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 4.9692 times | Fri 07 November 2025 | 343.65 (8.2%) | 323.95 | 323.95 - 343.70 | 6.2658 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 355.43 and 366.38
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 357.25 |
| Monthly Target 3 | 364.55 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 375.5 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-2.94%) | 371.85 | 360.90 - 371.85 | 0.0819 times | Mon 29 December 2025 | 371.85 (5.04%) | 357.50 | 357.50 - 371.85 | 1.0641 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.2585 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.7927 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.7997 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4674 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.5708 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.378 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5331 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0539 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.1185 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 355.43 and 366.38
| Yearly Target 1 | 353.6 |
| Yearly Target 2 | 357.25 |
| Yearly Target 3 | 364.55 |
| Yearly Target 4 | 368.2 |
| Yearly Target 5 | 375.5 |
Yearly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 360.90 (-2.94%) | 371.85 | 360.90 - 371.85 | 0.0086 times | Mon 29 December 2025 | 371.85 (2398.99%) | 15.62 | 15.62 - 371.85 | 1.0582 times | Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.9332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.3
Munafa value: 50 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 25 points
Upper Bollinger band is at 391 and lower is at 293, while middle bands are at 318 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DugarHou (511634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DugarHou in short term but the sell signal is initial and weak.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DugarHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.48 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 366.72 |
| 12 day DMA | 359.33 |
| 20 day DMA | 341.52 |
| 35 day DMA | 300.87 |
| 50 day DMA | 265.68 |
| 100 day DMA | 183.03 |
| 150 day DMA | 132.5 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.83 | 365.29 | 365.68 |
| 12 day EMA | 354.58 | 353.43 | 351.42 |
| 20 day EMA | 337.56 | 335.1 | 332.01 |
| 35 day EMA | 303.23 | 299.84 | 296.03 |
| 50 day EMA | 266.25 | 262.39 | 258.22 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.72 | 367.46 | 366.76 |
| 12 day SMA | 359.33 | 357.33 | 354.49 |
| 20 day SMA | 341.52 | 337.58 | 333.19 |
| 35 day SMA | 300.87 | 296.55 | 292.02 |
| 50 day SMA | 265.68 | 261.59 | 257.37 |
| 100 day SMA | 183.03 | 180.01 | 176.93 |
| 150 day SMA | 132.5 | 130.16 | 127.79 |
| 200 day SMA |
Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
