Munafa Stock Market Course + Intraday & FNO calls 
DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 348.5 and 352
| Intraday Target 1 | 347.92 |
| Intraday Target 2 | 349.08 |
| Intraday Target 3 | 351.41666666667 |
| Intraday Target 4 | 352.58 |
| Intraday Target 5 | 354.92 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.25 (-0.99%) | 353.75 | 350.25 - 353.75 | 0.1094 times | Mon 06 April 2026 | 353.75 (-0.99%) | 357.30 | 353.75 - 357.30 | 0.4688 times | Mon 30 March 2026 | 357.30 (0%) | 357.30 | 357.30 - 357.30 | 0.0469 times | Mon 09 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.1094 times | Tue 27 January 2026 | 360.90 (-0.99%) | 360.90 | 360.90 - 360.90 | 0.9375 times | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.1719 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0781 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 1 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.5156 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 6.5625 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 5.8125 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 348.5 and 352
| Weekly Target 1 | 347.92 |
| Weekly Target 2 | 349.08 |
| Weekly Target 3 | 351.41666666667 |
| Weekly Target 4 | 352.58 |
| Weekly Target 5 | 354.92 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.25 (-0.99%) | 353.75 | 350.25 - 353.75 | 0.0692 times | Mon 06 April 2026 | 353.75 (-0.99%) | 357.30 | 353.75 - 357.30 | 0.2964 times | Mon 30 March 2026 | 357.30 (0%) | 357.30 | 357.30 - 357.30 | 0.0296 times | Mon 09 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.0692 times | Tue 27 January 2026 | 360.90 (-1.97%) | 368.15 | 360.90 - 368.15 | 0.7016 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0494 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.6324 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.3261 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 4.1502 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 3.6759 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.9783 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 346.73 and 353.78
| Monthly Target 1 | 345.55 |
| Monthly Target 2 | 347.9 |
| Monthly Target 3 | 352.6 |
| Monthly Target 4 | 354.95 |
| Monthly Target 5 | 359.65 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.25 (-1.97%) | 357.30 | 350.25 - 357.30 | 0.0421 times | Mon 30 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.0114 times | Tue 27 January 2026 | 360.90 (-2.94%) | 371.85 | 360.90 - 371.85 | 0.0865 times | Mon 29 December 2025 | 371.85 (5.04%) | 357.50 | 357.50 - 371.85 | 1.1244 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.4998 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.8376 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.9017 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4939 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.6032 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.3995 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5633 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 339.45 and 361.05
| Yearly Target 1 | 335.85 |
| Yearly Target 2 | 343.05 |
| Yearly Target 3 | 357.45 |
| Yearly Target 4 | 364.65 |
| Yearly Target 5 | 379.05 |
Yearly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.25 (-5.81%) | 371.85 | 350.25 - 371.85 | 0.0139 times | Mon 29 December 2025 | 371.85 (2398.99%) | 15.62 | 15.62 - 371.85 | 1.0563 times | Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.9298 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.98
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 15 points
Upper Bollinger band is at 382 and lower is at 323, while middle bands are at 338 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DugarHou in short term but the sell signal is initial and weak.
DugarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DugarHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.41 and DugarHou 511634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 355.9 |
| 12 day DMA | 361.28 |
| 20 day DMA | 351.97 |
| 35 day DMA | 316.19 |
| 50 day DMA | 280.92 |
| 100 day DMA | 194.77 |
| 150 day DMA | 141.67 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.45 | 358.05 | 360.2 |
| 12 day EMA | 354.35 | 355.1 | 355.35 |
| 20 day EMA | 343.07 | 342.32 | 341.12 |
| 35 day EMA | 312.99 | 310.8 | 308.27 |
| 50 day EMA | 278.64 | 275.72 | 272.54 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.9 | 358.75 | 361.63 |
| 12 day SMA | 361.28 | 361.59 | 361.32 |
| 20 day SMA | 351.97 | 350.03 | 347.61 |
| 35 day SMA | 316.19 | 312.67 | 308.93 |
| 50 day SMA | 280.92 | 277.3 | 273.54 |
| 100 day SMA | 194.77 | 191.9 | 188.98 |
| 150 day SMA | 141.67 | 139.41 | 137.13 |
| 200 day SMA |
Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
