Munafa Stock Market Course + Intraday & FNO calls 
DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 360.98 and 361.03
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 360.98 |
| Intraday Target 3 | 361.01666666667 |
| Intraday Target 4 | 361.03 |
| Intraday Target 5 | 361.07 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 0.8388 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.2232 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.3833 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 0.717 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 3.4566 times | Fri 07 November 2025 | 343.65 (1.97%) | 343.70 | 343.65 - 343.70 | 4.2796 times | Thu 06 November 2025 | 337.00 (2%) | 337.00 | 337.00 - 337.00 | 0.0225 times | Tue 04 November 2025 | 330.40 (1.99%) | 330.40 | 330.40 - 330.40 | 0.0338 times | Mon 03 November 2025 | 323.95 (2%) | 323.95 | 323.95 - 323.95 | 0.0225 times | Fri 31 October 2025 | 317.60 (1.99%) | 317.60 | 317.60 - 317.60 | 0.0225 times | Thu 30 October 2025 | 311.40 (2%) | 311.40 | 311.40 - 311.40 | 0.0451 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 360.98 and 361.03
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 360.98 |
| Weekly Target 3 | 361.01666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 361.07 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 0.7378 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.1964 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.3372 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 0.6307 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 3.0405 times | Fri 07 November 2025 | 343.65 (8.2%) | 323.95 | 323.95 - 343.70 | 3.8338 times | Fri 31 October 2025 | 317.60 (12.56%) | 293.50 | 293.50 - 317.60 | 0.3292 times | Thu 23 October 2025 | 282.15 (4.02%) | 276.65 | 276.65 - 282.15 | 0.0793 times | Fri 17 October 2025 | 271.25 (10.38%) | 250.65 | 250.65 - 271.25 | 0.3689 times | Fri 10 October 2025 | 245.75 (10.35%) | 227.15 | 227.15 - 245.75 | 0.4463 times | Fri 03 October 2025 | 222.70 (8.19%) | 209.95 | 209.95 - 222.70 | 0.831 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 359.25 and 362.8
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 358.65 |
| Monthly Target 3 | 359.85 |
| Monthly Target 4 | 362.2 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (1.98%) | 357.50 | 357.50 - 361.05 | 0.5351 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.4922 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.8362 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.8984 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4931 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.6021 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.3988 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5624 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0568 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.125 times | Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.125 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 188.31 and 533.74
| Yearly Target 1 | -99.54 |
| Yearly Target 2 | 130.73 |
| Yearly Target 3 | 245.89 |
| Yearly Target 4 | 476.16 |
| Yearly Target 5 | 591.32 |
Yearly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 361.00 (2326.08%) | 15.62 | 15.62 - 361.05 | 0.6816 times | Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.3184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.5
Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 35 points
Upper Bollinger band is at 381 and lower is at 244, while middle bands are at 279 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.31 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 354.01 |
| 12 day DMA | 336.61 |
| 20 day DMA | 312.23 |
| 35 day DMA | 272.34 |
| 50 day DMA | 239.59 |
| 100 day DMA | 164.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.23 | 349.35 | 345.27 |
| 12 day EMA | 335.22 | 330.54 | 325.64 |
| 20 day EMA | 314.19 | 309.26 | 304.18 |
| 35 day EMA | 278.45 | 273.59 | 268.65 |
| 50 day EMA | 242.33 | 237.49 | 232.59 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.01 | 350.54 | 346.44 |
| 12 day SMA | 336.61 | 331.48 | 326.14 |
| 20 day SMA | 312.23 | 306.71 | 301.13 |
| 35 day SMA | 272.34 | 267.36 | 262.37 |
| 50 day SMA | 239.59 | 235.15 | 230.72 |
| 100 day SMA | 164.36 | 161.26 | 158.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
