Munafa Stock Market Course + Intraday & FNO calls 
DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 357.3 and 357.3
| Intraday Target 1 | 357.3 |
| Intraday Target 2 | 357.3 |
| Intraday Target 3 | 357.3 |
| Intraday Target 4 | 357.3 |
| Intraday Target 5 | 357.3 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (0%) | 357.30 | 357.30 - 357.30 | 0.0279 times | Mon 09 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.0652 times | Tue 27 January 2026 | 360.90 (-0.99%) | 360.90 | 360.90 - 360.90 | 0.5587 times | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.1024 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0466 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.5959 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.3073 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 3.9106 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 3.4637 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.9218 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 1.5829 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 357.3 and 357.3
| Weekly Target 1 | 357.3 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 357.3 |
| Weekly Target 4 | 357.3 |
| Weekly Target 5 | 357.3 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (0%) | 357.30 | 357.30 - 357.30 | 0.0241 times | Mon 09 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.0563 times | Tue 27 January 2026 | 360.90 (-1.97%) | 368.15 | 360.90 - 368.15 | 0.5707 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0402 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.5145 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.2653 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 3.3762 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 2.9904 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.7958 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 1.3666 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 2.5563 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 355.5 and 359.1
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 358.5 |
| Monthly Target 4 | 359.7 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.0108 times | Tue 27 January 2026 | 360.90 (-2.94%) | 371.85 | 360.90 - 371.85 | 0.0822 times | Mon 29 December 2025 | 371.85 (5.04%) | 357.50 | 357.50 - 371.85 | 1.0687 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.2769 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.7961 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.8075 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4694 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.5733 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.3797 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5354 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0541 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 350.03 and 364.58
| Yearly Target 1 | 347.6 |
| Yearly Target 2 | 352.45 |
| Yearly Target 3 | 362.15 |
| Yearly Target 4 | 367 |
| Yearly Target 5 | 376.7 |
Yearly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 357.30 (-3.91%) | 371.85 | 357.30 - 371.85 | 0.0098 times | Mon 29 December 2025 | 371.85 (2398.99%) | 15.62 | 15.62 - 371.85 | 1.0578 times | Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.9325 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 20 points
Upper Bollinger band is at 387 and lower is at 309, while middle bands are at 329 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DugarHou (511634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DugarHou in short term but the sell signal is initial and weak.
DugarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DugarHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.98 and DugarHou 511634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 361.32 |
| 20 day DMA | 347.61 |
| 35 day DMA | 308.93 |
| 50 day DMA | 273.54 |
| 100 day DMA | 188.98 |
| 150 day DMA | 137.13 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.2 | 361.65 | 363.83 |
| 12 day EMA | 355.35 | 355 | 354.58 |
| 20 day EMA | 341.12 | 339.42 | 337.54 |
| 35 day EMA | 308.68 | 305.82 | 302.79 |
| 50 day EMA | 272.64 | 269.19 | 265.6 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 364.54 | 366.72 |
| 12 day SMA | 361.32 | 360.46 | 359.33 |
| 20 day SMA | 347.61 | 344.71 | 341.52 |
| 35 day SMA | 308.93 | 304.96 | 300.87 |
| 50 day SMA | 273.54 | 269.64 | 265.68 |
| 100 day SMA | 188.98 | 186.01 | 183.03 |
| 150 day SMA | 137.13 | 134.82 | 132.5 |
| 200 day SMA |
Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
