DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 362.68 and 366.33
| Intraday Target 1 | 362.07 |
| Intraday Target 2 | 363.28 |
| Intraday Target 3 | 365.71666666667 |
| Intraday Target 4 | 366.93 |
| Intraday Target 5 | 369.37 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.0364 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0165 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.2116 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.1091 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 1.3884 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 1.2298 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.3273 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.562 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 1.0512 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 5.0678 times | Fri 07 November 2025 | 343.65 (1.97%) | 343.70 | 343.65 - 343.70 | 6.2744 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 362.68 and 366.33
| Weekly Target 1 | 362.07 |
| Weekly Target 2 | 363.28 |
| Weekly Target 3 | 365.71666666667 |
| Weekly Target 4 | 366.93 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.0364 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.0165 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 0.2116 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.1091 times | Mon 15 December 2025 | 364.60 (1%) | 364.60 | 364.60 - 364.60 | 1.3884 times | Mon 08 December 2025 | 361.00 (0.98%) | 361.05 | 361.00 - 361.05 | 1.2298 times | Mon 01 December 2025 | 357.50 (0.99%) | 357.50 | 357.50 - 357.50 | 0.3273 times | Mon 24 November 2025 | 354.00 (1%) | 354.00 | 354.00 - 354.00 | 0.562 times | Mon 17 November 2025 | 350.50 (0.99%) | 347.05 | 343.60 - 350.50 | 1.0512 times | Mon 10 November 2025 | 347.05 (0.99%) | 347.05 | 347.05 - 347.05 | 5.0678 times | Fri 07 November 2025 | 343.65 (8.2%) | 323.95 | 323.95 - 343.70 | 6.3901 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 360.83 and 368.18
| Monthly Target 1 | 359.6 |
| Monthly Target 2 | 362.05 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 369.4 |
| Monthly Target 5 | 374.3 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.50 (-1.98%) | 371.85 | 364.50 - 371.85 | 0.0173 times | Mon 29 December 2025 | 371.85 (5.04%) | 357.50 | 357.50 - 371.85 | 1.071 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.2862 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.7978 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.8114 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.4705 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.5745 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.3805 times | Fri 30 May 2025 | 40.10 (132.87%) | 18.08 | 18.08 - 40.10 | 0.5366 times | Wed 19 March 2025 | 17.22 (5%) | 17.22 | 17.22 - 17.22 | 0.0542 times | Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.1192 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 360.83 and 368.18
| Yearly Target 1 | 359.6 |
| Yearly Target 2 | 362.05 |
| Yearly Target 3 | 366.95 |
| Yearly Target 4 | 369.4 |
| Yearly Target 5 | 374.3 |
Yearly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.50 (-1.98%) | 371.85 | 364.50 - 371.85 | 0.0018 times | Mon 29 December 2025 | 371.85 (2398.99%) | 15.62 | 15.62 - 371.85 | 1.0606 times | Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.9376 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dugar Hou 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.3
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 28 points
Upper Bollinger band is at 393 and lower is at 284, while middle bands are at 311 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DugarHou (511634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DugarHou in short term but the sell signal is initial and weak.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DugarHou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.15 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 367.46 |
| 12 day DMA | 357.33 |
| 20 day DMA | 337.58 |
| 35 day DMA | 296.55 |
| 50 day DMA | 261.59 |
| 100 day DMA | 180.01 |
| 150 day DMA | 130.16 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.29 | 365.68 | 364.45 |
| 12 day EMA | 353.43 | 351.42 | 348.38 |
| 20 day EMA | 335.1 | 332.01 | 328.21 |
| 35 day EMA | 299.98 | 296.18 | 291.94 |
| 50 day EMA | 262.76 | 258.61 | 254.14 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.46 | 366.76 | 364.63 |
| 12 day SMA | 357.33 | 354.49 | 350.81 |
| 20 day SMA | 337.58 | 333.19 | 328.35 |
| 35 day SMA | 296.55 | 292.02 | 287.27 |
| 50 day SMA | 261.59 | 257.37 | 253.01 |
| 100 day SMA | 180.01 | 176.93 | 173.81 |
| 150 day SMA | 130.16 | 127.79 | 125.38 |
| 200 day SMA |


