DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong intraday Stock price targets for DugarHou are 16.4 and 16.4

Intraday Target 116.4
Intraday Target 216.4
Intraday Target 316.4
Intraday Target 416.4
Intraday Target 516.4

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (4.99%) 16.40 16.40 - 16.40 0.1869 times
Mon 06 January 2025 15.62 (4.97%) 15.62 15.62 - 15.62 1.8692 times
Mon 23 September 2024 14.88 (0%) 14.88 14.88 - 14.88 0.9346 times
Mon 16 September 2024 14.88 (4.94%) 14.88 14.88 - 14.88 0.9346 times
Mon 02 September 2024 14.18 (4.96%) 14.18 14.18 - 14.18 0.1869 times
Mon 19 August 2024 13.51 (4.97%) 13.51 13.51 - 13.51 1.4019 times
Wed 14 August 2024 12.87 (4.98%) 12.87 12.87 - 12.87 0.1869 times
Fri 28 June 2024 12.26 (4.97%) 12.26 12.26 - 12.26 0.1869 times
Fri 14 June 2024 11.68 (0%) 11.68 11.68 - 11.68 2.0561 times
Thu 13 June 2024 11.68 (4.94%) 11.68 11.68 - 11.68 2.0561 times
Fri 07 June 2024 11.13 (5%) 11.13 11.13 - 11.13 0.9346 times

 Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 16.01 and 16.79

Weekly Target 115.36
Weekly Target 215.88
Weekly Target 316.14
Weekly Target 416.66
Weekly Target 516.92

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0693 times
Mon 23 September 2024 14.88 (0%) 14.88 14.88 - 14.88 0.0315 times
Mon 16 September 2024 14.88 (4.94%) 14.88 14.88 - 14.88 0.0315 times
Mon 02 September 2024 14.18 (4.96%) 14.18 14.18 - 14.18 0.0063 times
Mon 19 August 2024 13.51 (4.97%) 13.51 13.51 - 13.51 0.0472 times
Wed 14 August 2024 12.87 (4.98%) 12.87 12.87 - 12.87 0.0063 times
Fri 28 June 2024 12.26 (4.97%) 12.26 12.26 - 12.26 0.0063 times
Fri 14 June 2024 11.68 (4.94%) 11.68 11.68 - 11.68 0.1386 times
Fri 07 June 2024 11.13 (5%) 11.13 11.13 - 11.13 0.0315 times
Fri 24 May 2024 10.60 (0%) 9.62 9.62 - 10.60 9.6315 times
Sun 16 March 2025 (0%) - 0 times

 weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 16.01 and 16.79

Monthly Target 115.36
Monthly Target 215.88
Monthly Target 316.14
Monthly Target 416.66
Monthly Target 516.92

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0449 times
Mon 23 September 2024 14.88 (10.14%) 14.18 14.18 - 14.88 0.0449 times
Mon 19 August 2024 13.51 (10.2%) 12.87 12.87 - 13.51 0.0347 times
Fri 28 June 2024 12.26 (15.66%) 11.13 11.13 - 12.26 0.1144 times
Fri 24 May 2024 10.60 (10.19%) 10.10 10.10 - 10.60 0.0613 times
Mon 01 April 2024 9.62 (19.95%) 9.62 9.62 - 9.62 6.185 times
Tue 26 March 2024 8.02 (0%) 6.30 6.30 - 8.02 0.5147 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart DugarHou

Yearly price and charts DugarHou

Strong yearly Stock price targets for DugarHou 511634 are 16.01 and 16.79

Yearly Target 115.36
Yearly Target 215.88
Yearly Target 316.14
Yearly Target 416.66
Yearly Target 516.92

Yearly price and volumes Dugar Hou

Date Closing Open Range Volume
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0128 times
Mon 23 September 2024 14.88 (0%) 6.30 6.30 - 14.88 1.9872 times
Sun 16 March 2025 (0%) - 0 times

Indicator Analysis of DugarHou

Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dugar Hou 511634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 100 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DugarHou (511634) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DugarHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.

DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 15.19
12 day DMA 13.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.5714.05
12 day EMA13.2712.712.17
20 day EMA11.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1914.6114.06
12 day SMA13.3112.7812.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top