ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong intraday Stock price targets for DugarHou are 362.68 and 366.33

Intraday Target 1362.07
Intraday Target 2363.28
Intraday Target 3365.71666666667
Intraday Target 4366.93
Intraday Target 5369.37

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Mon 12 January 2026 364.50 (-0.99%) 368.15 364.50 - 368.15 0.0364 times
Mon 05 January 2026 368.15 (-1%) 371.85 368.15 - 371.85 0.0165 times
Mon 29 December 2025 371.85 (0.99%) 371.85 371.85 - 371.85 0.2116 times
Mon 22 December 2025 368.20 (0.99%) 368.20 368.00 - 368.20 0.1091 times
Mon 15 December 2025 364.60 (1%) 364.60 364.60 - 364.60 1.3884 times
Mon 08 December 2025 361.00 (0.98%) 361.05 361.00 - 361.05 1.2298 times
Mon 01 December 2025 357.50 (0.99%) 357.50 357.50 - 357.50 0.3273 times
Mon 24 November 2025 354.00 (1%) 354.00 354.00 - 354.00 0.562 times
Mon 17 November 2025 350.50 (0.99%) 347.05 343.60 - 350.50 1.0512 times
Mon 10 November 2025 347.05 (0.99%) 347.05 347.05 - 347.05 5.0678 times
Fri 07 November 2025 343.65 (1.97%) 343.70 343.65 - 343.70 6.2744 times

 Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 362.68 and 366.33

Weekly Target 1362.07
Weekly Target 2363.28
Weekly Target 3365.71666666667
Weekly Target 4366.93
Weekly Target 5369.37

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Mon 12 January 2026 364.50 (-0.99%) 368.15 364.50 - 368.15 0.0364 times
Mon 05 January 2026 368.15 (-1%) 371.85 368.15 - 371.85 0.0165 times
Mon 29 December 2025 371.85 (0.99%) 371.85 371.85 - 371.85 0.2116 times
Mon 22 December 2025 368.20 (0.99%) 368.20 368.00 - 368.20 0.1091 times
Mon 15 December 2025 364.60 (1%) 364.60 364.60 - 364.60 1.3884 times
Mon 08 December 2025 361.00 (0.98%) 361.05 361.00 - 361.05 1.2298 times
Mon 01 December 2025 357.50 (0.99%) 357.50 357.50 - 357.50 0.3273 times
Mon 24 November 2025 354.00 (1%) 354.00 354.00 - 354.00 0.562 times
Mon 17 November 2025 350.50 (0.99%) 347.05 343.60 - 350.50 1.0512 times
Mon 10 November 2025 347.05 (0.99%) 347.05 347.05 - 347.05 5.0678 times
Fri 07 November 2025 343.65 (8.2%) 323.95 323.95 - 343.70 6.3901 times

 weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 360.83 and 368.18

Monthly Target 1359.6
Monthly Target 2362.05
Monthly Target 3366.95
Monthly Target 4369.4
Monthly Target 5374.3

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Mon 12 January 2026 364.50 (-1.98%) 371.85 364.50 - 371.85 0.0173 times
Mon 29 December 2025 371.85 (5.04%) 357.50 357.50 - 371.85 1.071 times
Mon 24 November 2025 354.00 (11.46%) 323.95 323.95 - 354.00 4.2862 times
Fri 31 October 2025 317.60 (48.34%) 218.35 218.35 - 317.60 0.7978 times
Tue 30 September 2025 214.10 (54.07%) 141.70 141.70 - 214.10 1.8114 times
Fri 29 August 2025 138.96 (45.54%) 97.38 97.38 - 138.96 0.4705 times
Thu 31 July 2025 95.48 (57.45%) 61.85 61.85 - 95.48 0.5745 times
Mon 30 June 2025 60.64 (51.22%) 40.90 40.90 - 60.64 0.3805 times
Fri 30 May 2025 40.10 (132.87%) 18.08 18.08 - 40.10 0.5366 times
Wed 19 March 2025 17.22 (5%) 17.22 17.22 - 17.22 0.0542 times
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.1192 times

 monthly chart DugarHou

Yearly price and charts DugarHou

Strong yearly Stock price targets for DugarHou 511634 are 360.83 and 368.18

Yearly Target 1359.6
Yearly Target 2362.05
Yearly Target 3366.95
Yearly Target 4369.4
Yearly Target 5374.3

Yearly price and volumes Dugar Hou

Date Closing Open Range Volume
Mon 12 January 2026 364.50 (-1.98%) 371.85 364.50 - 371.85 0.0018 times
Mon 29 December 2025 371.85 (2398.99%) 15.62 15.62 - 371.85 1.0606 times
Mon 23 September 2024 14.88 (0%) 6.30 6.30 - 14.88 1.9376 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DugarHou

Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 353.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dugar Hou 511634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dugar Hou 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.3

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 28 points

Upper Bollinger band is at 393 and lower is at 284, while middle bands are at 311 and 365

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DugarHou (511634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DugarHou in short term but the sell signal is initial and weak.

DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DugarHou in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DugarHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.15 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.

DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 367.46
12 day DMA 357.33
20 day DMA 337.58
35 day DMA 296.55
50 day DMA 261.59
100 day DMA 180.01
150 day DMA 130.16
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA365.29365.68364.45
12 day EMA353.43351.42348.38
20 day EMA335.1332.01328.21
35 day EMA299.98296.18291.94
50 day EMA262.76258.61254.14

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA367.46366.76364.63
12 day SMA357.33354.49350.81
20 day SMA337.58333.19328.35
35 day SMA296.55292.02287.27
50 day SMA261.59257.37253.01
100 day SMA180.01176.93173.81
150 day SMA130.16127.79125.38
200 day SMA

Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top