ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong intraday Stock price targets for DugarHou are 289.75 and 295.65

Intraday Target 1288.77
Intraday Target 2290.73
Intraday Target 3294.66666666667
Intraday Target 4296.63
Intraday Target 5300.57

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-1%) 292.70 292.70 - 298.60 7.2503 times
Mon 28 September 2026 295.65 (-0.99%) 295.65 295.65 - 295.65 2.734 times
Tue 15 September 2026 298.60 (-0.99%) 298.60 298.60 - 298.60 0.0002 times
Mon 07 September 2026 301.60 (-0.98%) 302.00 301.60 - 302.00 0.0079 times
Mon 31 August 2026 304.60 (-0.99%) 304.60 304.60 - 304.60 0.0003 times
Mon 10 August 2026 307.65 (-1%) 307.65 307.65 - 307.65 0.0011 times
Mon 03 August 2026 310.75 (-0.99%) 310.75 310.75 - 310.75 0.0001 times
Mon 27 July 2026 313.85 (-0.99%) 313.85 313.85 - 313.85 0.0003 times
Mon 13 July 2026 317.00 (-1.98%) 317.00 317.00 - 317.00 0.0045 times
Mon 29 June 2026 323.40 (-0.99%) 326.65 323.40 - 326.65 0.0011 times
Mon 22 June 2026 326.65 (-0.99%) 330.00 326.65 - 330.00 0.4872 times

 Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 289.75 and 295.65

Weekly Target 1288.77
Weekly Target 2290.73
Weekly Target 3294.66666666667
Weekly Target 4296.63
Weekly Target 5300.57

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-1%) 292.70 292.70 - 298.60 6.9134 times
Mon 28 September 2026 295.65 (-0.99%) 295.65 295.65 - 295.65 2.6069 times
Tue 15 September 2026 298.60 (-1.97%) 302.00 298.60 - 302.00 0.0078 times
Mon 31 August 2026 304.60 (-0.99%) 304.60 304.60 - 304.60 0.0003 times
Mon 10 August 2026 307.65 (-1%) 307.65 307.65 - 307.65 0.0011 times
Mon 03 August 2026 310.75 (-0.99%) 310.75 310.75 - 310.75 0.0001 times
Mon 27 July 2026 313.85 (-0.99%) 313.85 313.85 - 313.85 0.0003 times
Mon 13 July 2026 317.00 (-1.98%) 317.00 317.00 - 317.00 0.0043 times
Mon 29 June 2026 323.40 (-0.99%) 326.65 323.40 - 326.65 0.0011 times
Mon 22 June 2026 326.65 (-0.99%) 330.00 326.65 - 330.00 0.4646 times
Mon 15 June 2026 329.90 (-0.99%) 329.95 329.90 - 329.95 0.3178 times

 weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 289.75 and 295.65

Monthly Target 1288.77
Monthly Target 2290.73
Monthly Target 3294.66666666667
Monthly Target 4296.63
Monthly Target 5300.57

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-1%) 292.70 292.70 - 298.60 6.5965 times
Mon 28 September 2026 295.65 (-2.94%) 302.00 295.65 - 302.00 2.4949 times
Mon 31 August 2026 304.60 (-2.95%) 310.75 304.60 - 310.75 0.0015 times
Mon 27 July 2026 313.85 (-2.95%) 317.00 313.85 - 317.00 0.0044 times
Mon 29 June 2026 323.40 (-4.85%) 336.55 323.40 - 336.55 0.7688 times
Mon 25 May 2026 339.90 (-2.96%) 346.75 339.90 - 346.75 0.0178 times
Mon 13 April 2026 350.25 (-1.97%) 357.30 350.25 - 357.30 0.0039 times
Mon 30 March 2026 357.30 (-1%) 360.90 357.30 - 360.90 0.001 times
Tue 27 January 2026 360.90 (-2.94%) 371.85 360.90 - 371.85 0.0079 times
Mon 29 December 2025 371.85 (5.04%) 357.50 357.50 - 371.85 0.1033 times
Mon 24 November 2025 354.00 (11.46%) 323.95 323.95 - 354.00 0.4134 times

 monthly chart DugarHou

Yearly price and charts DugarHou

Strong yearly Stock price targets for DugarHou 511634 are 253.13 and 332.28

Yearly Target 1239.93
Yearly Target 2266.32
Yearly Target 3319.08333333333
Yearly Target 4345.47
Yearly Target 5398.23

Yearly price and volumes Dugar Hou

Date Closing Open Range Volume
Mon 05 October 2026 292.70 (-21.29%) 371.85 292.70 - 371.85 2.3468 times
Mon 29 December 2025 371.85 (2398.99%) 15.62 15.62 - 371.85 0.231 times
Mon 23 September 2024 14.88 (0%) 6.30 6.30 - 14.88 0.4221 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DugarHou

Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dugar Hou 511634 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dugar Hou 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.65

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 21 points

Upper Bollinger band is at 365 and lower is at 285, while middle bands are at 305 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DugarHou (511634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DugarHou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DugarHou in short term and the sell signal is strong.

DugarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DugarHou in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DugarHou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.53 and DugarHou 511634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.

DugarHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 298.63
12 day DMA 310.2
20 day DMA 324.17
35 day DMA 337.71
50 day DMA 320.42
100 day DMA 236.12
150 day DMA 175.88
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA298.77301.81304.89
12 day EMA309.58312.65315.74
20 day EMA316.81319.35321.84
35 day EMA313.66314.89316.02
50 day EMA310.59311.32311.96

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA298.63301.62304.64
12 day SMA310.2313.57316.98
20 day SMA324.17327.4330.66
35 day SMA337.71338.61339.23
50 day SMA320.42319.29318.01
100 day SMA236.12234.08231.98
150 day SMA175.88174.09172.27
200 day SMA

Fundamentals, profit and EPS of Dugar Hou 511634

EPS is 0.53 and PE is: 552.26

Last quarter profit: (March 2026 quarter) 1.27 crores (12800.00%)

Debt: 1.08 in crores

Market capitalization: 643.50

Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top