Munafa Stock Market Course + Intraday & FNO calls 
DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 339.9 and 339.9
| Intraday Target 1 | 339.9 |
| Intraday Target 2 | 339.9 |
| Intraday Target 3 | 339.9 |
| Intraday Target 4 | 339.9 |
| Intraday Target 5 | 339.9 |
Daily price and volume Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.90 (-0.99%) | 339.90 | 339.90 - 339.90 | 5.1195 times | Mon 18 May 2026 | 343.30 (-0.99%) | 343.30 | 343.30 - 343.30 | 0.0341 times | Mon 11 May 2026 | 346.75 (-1%) | 346.75 | 346.75 - 346.75 | 0.6485 times | Mon 13 April 2026 | 350.25 (-0.99%) | 353.75 | 350.25 - 353.75 | 0.2389 times | Mon 06 April 2026 | 353.75 (-0.99%) | 357.30 | 353.75 - 357.30 | 1.0239 times | Mon 30 March 2026 | 357.30 (0%) | 357.30 | 357.30 - 357.30 | 0.1024 times | Mon 09 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.2389 times | Tue 27 January 2026 | 360.90 (-0.99%) | 360.90 | 360.90 - 360.90 | 2.0478 times | Mon 12 January 2026 | 364.50 (-0.99%) | 368.15 | 364.50 - 368.15 | 0.3754 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.1706 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 2.1843 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 339.9 and 339.9
| Weekly Target 1 | 339.9 |
| Weekly Target 2 | 339.9 |
| Weekly Target 3 | 339.9 |
| Weekly Target 4 | 339.9 |
| Weekly Target 5 | 339.9 |
Weekly price and volumes for Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.90 (-0.99%) | 339.90 | 339.90 - 339.90 | 4.2017 times | Mon 18 May 2026 | 343.30 (-0.99%) | 343.30 | 343.30 - 343.30 | 0.028 times | Mon 11 May 2026 | 346.75 (-1%) | 346.75 | 346.75 - 346.75 | 0.5322 times | Mon 13 April 2026 | 350.25 (-0.99%) | 353.75 | 350.25 - 353.75 | 0.1961 times | Mon 06 April 2026 | 353.75 (-0.99%) | 357.30 | 353.75 - 357.30 | 0.8403 times | Mon 30 March 2026 | 357.30 (0%) | 357.30 | 357.30 - 357.30 | 0.084 times | Mon 09 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.1961 times | Tue 27 January 2026 | 360.90 (-1.97%) | 368.15 | 360.90 - 368.15 | 1.9888 times | Mon 05 January 2026 | 368.15 (-1%) | 371.85 | 368.15 - 371.85 | 0.1401 times | Mon 29 December 2025 | 371.85 (0.99%) | 371.85 | 371.85 - 371.85 | 1.7927 times | Mon 22 December 2025 | 368.20 (0.99%) | 368.20 | 368.00 - 368.20 | 0.9244 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 336.48 and 343.33
| Monthly Target 1 | 335.33 |
| Monthly Target 2 | 337.62 |
| Monthly Target 3 | 342.18333333333 |
| Monthly Target 4 | 344.47 |
| Monthly Target 5 | 349.03 |
Monthly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.90 (-2.96%) | 346.75 | 339.90 - 346.75 | 0.1975 times | Mon 13 April 2026 | 350.25 (-1.97%) | 357.30 | 350.25 - 357.30 | 0.043 times | Mon 30 March 2026 | 357.30 (-1%) | 360.90 | 357.30 - 360.90 | 0.0116 times | Tue 27 January 2026 | 360.90 (-2.94%) | 371.85 | 360.90 - 371.85 | 0.0883 times | Mon 29 December 2025 | 371.85 (5.04%) | 357.50 | 357.50 - 371.85 | 1.148 times | Mon 24 November 2025 | 354.00 (11.46%) | 323.95 | 323.95 - 354.00 | 4.5945 times | Fri 31 October 2025 | 317.60 (48.34%) | 218.35 | 218.35 - 317.60 | 0.8552 times | Tue 30 September 2025 | 214.10 (54.07%) | 141.70 | 141.70 - 214.10 | 1.9417 times | Fri 29 August 2025 | 138.96 (45.54%) | 97.38 | 97.38 - 138.96 | 0.5043 times | Thu 31 July 2025 | 95.48 (57.45%) | 61.85 | 61.85 - 95.48 | 0.6158 times | Mon 30 June 2025 | 60.64 (51.22%) | 40.90 | 40.90 - 60.64 | 0.4079 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 323.93 and 355.88
| Yearly Target 1 | 318.6 |
| Yearly Target 2 | 329.25 |
| Yearly Target 3 | 350.55 |
| Yearly Target 4 | 361.2 |
| Yearly Target 5 | 382.5 |
Yearly price and volumes Dugar Hou
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.90 (-8.59%) | 371.85 | 339.90 - 371.85 | 0.033 times | Mon 29 December 2025 | 371.85 (2398.99%) | 15.62 | 15.62 - 371.85 | 1.0496 times | Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.9174 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dugar Hou 511634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.3
Tomorrow's movement Prediction of Dugar Hou 511634 looks bearish. It has broken an important moving average level of 343.12 with high volumes
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 375 and lower is at 336, while middle bands are at 346 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DugarHou (511634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DugarHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DugarHou in short term but the sell signal is initial and weak.
DugarHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DugarHou in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.32 and DugarHou 511634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value |
| 5 day DMA | 346.79 |
| 12 day DMA | 356.85 |
| 20 day DMA | 354.87 |
| 35 day DMA | 325.36 |
| 50 day DMA | 290.96 |
| 100 day DMA | 203.1 |
| 150 day DMA | 148.29 |
| 200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.28 | 349.47 | 352.55 |
| 12 day EMA | 349.85 | 351.66 | 353.18 |
| 20 day EMA | 343.06 | 343.39 | 343.4 |
| 35 day EMA | 317.18 | 315.84 | 314.22 |
| 50 day EMA | 286.76 | 284.59 | 282.19 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.79 | 350.27 | 353.07 |
| 12 day SMA | 356.85 | 358.9 | 360.38 |
| 20 day SMA | 354.87 | 354.4 | 353.43 |
| 35 day SMA | 325.36 | 322.54 | 319.48 |
| 50 day SMA | 290.96 | 287.75 | 284.4 |
| 100 day SMA | 203.1 | 200.37 | 197.59 |
| 150 day SMA | 148.29 | 146.11 | 143.91 |
| 200 day SMA |
Videos related to: DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
