DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511634
- 511634 Experts view
- Tomorrow's Movement 511634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DugarHou
Strong intraday Stock price targets for DugarHou are 16.4 and 16.4
Intraday Target 1 | 16.4 |
Intraday Target 2 | 16.4 |
Intraday Target 3 | 16.4 |
Intraday Target 4 | 16.4 |
Intraday Target 5 | 16.4 |
Daily price and volume Dugar Hou
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.40 (4.99%) | 16.40 | 16.40 - 16.40 | 0.1869 times |
Mon 06 January 2025 | 15.62 (4.97%) | 15.62 | 15.62 - 15.62 | 1.8692 times |
Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 0.9346 times |
Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 0.9346 times |
Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.1869 times |
Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 1.4019 times |
Wed 14 August 2024 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.1869 times |
Fri 28 June 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.1869 times |
Fri 14 June 2024 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 2.0561 times |
Thu 13 June 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 2.0561 times |
Fri 07 June 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.9346 times |
Weekly price and charts DugarHou
Strong weekly Stock price targets for DugarHou 511634 are 16.01 and 16.79
Weekly Target 1 | 15.36 |
Weekly Target 2 | 15.88 |
Weekly Target 3 | 16.14 |
Weekly Target 4 | 16.66 |
Weekly Target 5 | 16.92 |
Weekly price and volumes for Dugar Hou
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0693 times |
Mon 23 September 2024 | 14.88 (0%) | 14.88 | 14.88 - 14.88 | 0.0315 times |
Mon 16 September 2024 | 14.88 (4.94%) | 14.88 | 14.88 - 14.88 | 0.0315 times |
Mon 02 September 2024 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.0063 times |
Mon 19 August 2024 | 13.51 (4.97%) | 13.51 | 13.51 - 13.51 | 0.0472 times |
Wed 14 August 2024 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.0063 times |
Fri 28 June 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0063 times |
Fri 14 June 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.1386 times |
Fri 07 June 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.0315 times |
Fri 24 May 2024 | 10.60 (0%) | 9.62 | 9.62 - 10.60 | 9.6315 times |
Sun 16 March 2025 | (0%) | - | 0 times |
Monthly price and charts DugarHou
Strong monthly Stock price targets for DugarHou 511634 are 16.01 and 16.79
Monthly Target 1 | 15.36 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.14 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 16.92 |
Monthly price and volumes Dugar Hou
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0449 times |
Mon 23 September 2024 | 14.88 (10.14%) | 14.18 | 14.18 - 14.88 | 0.0449 times |
Mon 19 August 2024 | 13.51 (10.2%) | 12.87 | 12.87 - 13.51 | 0.0347 times |
Fri 28 June 2024 | 12.26 (15.66%) | 11.13 | 11.13 - 12.26 | 0.1144 times |
Fri 24 May 2024 | 10.60 (10.19%) | 10.10 | 10.10 - 10.60 | 0.0613 times |
Mon 01 April 2024 | 9.62 (19.95%) | 9.62 | 9.62 - 9.62 | 6.185 times |
Tue 26 March 2024 | 8.02 (0%) | 6.30 | 6.30 - 8.02 | 0.5147 times |
Sun 16 March 2025 | (0%) | - | 0 times |
Yearly price and charts DugarHou
Strong yearly Stock price targets for DugarHou 511634 are 16.01 and 16.79
Yearly Target 1 | 15.36 |
Yearly Target 2 | 15.88 |
Yearly Target 3 | 16.14 |
Yearly Target 4 | 16.66 |
Yearly Target 5 | 16.92 |
Yearly price and volumes Dugar Hou
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 16.40 (10.22%) | 15.62 | 15.62 - 16.40 | 0.0128 times |
Mon 23 September 2024 | 14.88 (0%) | 6.30 | 6.30 - 14.88 | 1.9872 times |
Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DugarHou
Tomorrow's movement Prediction of Dugar Hou 511634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dugar Hou 511634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dugar Hou 511634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88
Tomorrow's movement Prediction of Dugar Hou 511634 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 100 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DugarHou (511634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DugarHou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DugarHou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DugarHou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DugarHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DugarHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and DugarHou 511634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DugarHou 511634 stock. Volume based technical analysis of DugarHou 511634 stock is negative.
DugarHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 13.31 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dugar Hou 511634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.18 | 14.57 | 14.05 |
12 day EMA | 13.27 | 12.7 | 12.17 |
20 day EMA | 11.11 | ||
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dugar Hou 511634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 14.61 | 14.06 |
12 day SMA | 13.31 | 12.78 | 12.28 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |