ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegencyTrus

Strong intraday Stock price targets for RegencyTrus are 3.73 and 3.73

Intraday Target 13.73
Intraday Target 23.73
Intraday Target 33.73
Intraday Target 43.73
Intraday Target 53.73

Daily price and volume Regency Trus

Date Closing Open Range Volume
Tue 12 May 2026 3.73 (0%) 3.73 3.73 - 3.73 0.1169 times
Fri 08 May 2026 3.73 (0%) 3.73 3.73 - 3.73 0.873 times
Thu 07 May 2026 3.73 (0%) 3.73 3.73 - 3.73 1.6602 times
Wed 06 May 2026 3.73 (0%) 3.73 3.73 - 3.73 0.1949 times
Tue 05 May 2026 3.73 (1.91%) 3.73 3.73 - 3.73 0.0468 times
Mon 04 May 2026 3.66 (-1.88%) 3.73 3.66 - 3.80 1.5978 times
Thu 30 April 2026 3.73 (-1.84%) 3.73 3.73 - 3.73 0.9899 times
Wed 29 April 2026 3.80 (-1.55%) 3.80 3.80 - 3.80 0.1559 times
Tue 28 April 2026 3.86 (-0.26%) 3.87 3.86 - 3.87 3.9361 times
Mon 27 April 2026 3.87 (1.84%) 3.87 3.87 - 3.87 0.4287 times
Fri 24 April 2026 3.80 (-0.52%) 3.89 3.80 - 3.89 1.8083 times

Daily chart RegencyTrus

Weekly price and charts RegencyTrus

Strong weekly Stock price targets for RegencyTrus 511585 are 3.73 and 3.73

Weekly Target 13.73
Weekly Target 23.73
Weekly Target 33.73
Weekly Target 43.73
Weekly Target 53.73

Weekly price and volumes for Regency Trus

Date Closing Open Range Volume
Tue 12 May 2026 3.73 (0%) 3.73 3.73 - 3.73 0.0093 times
Fri 08 May 2026 3.73 (0%) 3.73 3.66 - 3.80 0.3474 times
Thu 30 April 2026 3.73 (-1.84%) 3.87 3.73 - 3.87 0.4378 times
Fri 24 April 2026 3.80 (7.34%) 3.61 3.61 - 3.89 0.4929 times
Fri 17 April 2026 3.54 (7.27%) 3.36 3.36 - 3.54 0.8904 times
Fri 10 April 2026 3.30 (10%) 3.00 3.00 - 3.30 0.8588 times
Thu 02 April 2026 3.00 (5.26%) 2.90 2.90 - 3.00 0.1957 times
Fri 27 March 2026 2.85 (3.64%) 2.75 2.70 - 2.95 1.2545 times
Fri 20 March 2026 2.75 (-4.84%) 2.94 2.75 - 2.94 4.4601 times
Fri 13 March 2026 2.89 (-4.3%) 3.02 2.86 - 3.02 1.0533 times
Fri 06 March 2026 3.02 (-3.21%) 3.18 3.02 - 3.18 0.5399 times

weekly chart RegencyTrus

Monthly price and charts RegencyTrus

Strong monthly Stock price targets for RegencyTrus 511585 are 3.66 and 3.8

Monthly Target 13.59
Monthly Target 23.66
Monthly Target 33.73
Monthly Target 43.8
Monthly Target 53.87

Monthly price and volumes Regency Trus

Date Closing Open Range Volume
Tue 12 May 2026 3.73 (0%) 3.73 3.66 - 3.80 0.0186 times
Thu 30 April 2026 3.73 (28.62%) 2.95 2.95 - 3.89 0.1473 times
Mon 30 March 2026 2.90 (-7.05%) 3.18 2.70 - 3.18 0.3824 times
Fri 27 February 2026 3.12 (-25.36%) 4.10 3.12 - 4.10 0.8378 times
Fri 30 January 2026 4.18 (-9.91%) 4.73 4.18 - 5.07 1.943 times
Wed 31 December 2025 4.64 (-21.22%) 6.00 4.47 - 6.00 1.0519 times
Fri 28 November 2025 5.89 (42.96%) 4.20 4.20 - 5.89 1.1212 times
Fri 31 October 2025 4.12 (-22.12%) 5.19 3.96 - 5.19 0.7589 times
Tue 30 September 2025 5.29 (-7.84%) 5.84 5.29 - 6.81 2.4067 times
Fri 29 August 2025 5.74 (42.43%) 4.11 4.11 - 5.74 1.3323 times
Thu 31 July 2025 4.03 (33.44%) 2.96 2.90 - 4.03 2.3348 times

monthly chart RegencyTrus

Yearly price and charts RegencyTrus

Strong yearly Stock price targets for RegencyTrus 511585 are 2.03 and 4.4

Yearly Target 11.46
Yearly Target 22.6
Yearly Target 33.8333333333333
Yearly Target 44.97
Yearly Target 56.2

Yearly price and volumes Regency Trus

Date Closing Open Range Volume
Tue 12 May 2026 3.73 (-19.61%) 4.73 2.70 - 5.07 0.2456 times
Wed 31 December 2025 4.64 (15.42%) 4.10 2.71 - 6.81 1.3366 times
Tue 31 December 2024 4.02 (66.12%) 2.42 2.42 - 4.44 2.1756 times
Fri 29 December 2023 2.42 (-17.69%) 2.94 1.54 - 3.21 1.6807 times
Fri 30 December 2022 2.94 (110%) 1.42 1.42 - 5.73 2.6653 times
Fri 31 December 2021 1.40 (-33.33%) 2.09 1.19 - 2.11 0.8485 times
Tue 29 December 2020 2.10 (-20.75%) 2.70 1.92 - 2.72 0.0358 times
Fri 13 December 2019 2.65 (-8.3%) 2.89 2.65 - 2.90 0.0019 times
Tue 18 December 2018 2.89 (0%) 3.00 2.84 - 3.00 0.0101 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RegencyTrus

Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyTrus in short term but the sell signal is initial and weak.

RegencyTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyTrus in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyTrus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.

RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Trus 511585

DMA (daily moving average) of Regency Trus 511585

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.77
20 day DMA 3.67
35 day DMA 3.35
50 day DMA 3.26
100 day DMA 3.82
150 day DMA 4.21
200 day DMA 4.36

EMA (exponential moving average) of Regency Trus 511585

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.743.74
12 day EMA3.73.73.7
20 day EMA3.623.613.6
35 day EMA3.493.483.47
50 day EMA3.343.323.3

SMA (simple moving average) of Regency Trus 511585

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.723.72
12 day SMA3.773.773.76
20 day SMA3.673.643.61
35 day SMA3.353.333.3
50 day SMA3.263.253.25
100 day SMA3.823.843.85
150 day SMA4.214.234.25
200 day SMA4.364.364.35

Fundamentals, profit and EPS of Regency Trus 511585

EPS is 0.03 and PE is: 124.33

Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)

Debt: 1.42 in crores

Market capitalization: 3.88

EPS is -0.46 and PE is: -8.11

Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)

Debt: 1.10 in crores

Market capitalization: 2.93

Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top