Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4.94 and 5.03
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.1 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.98 (0%) | 5.07 | 4.98 - 5.07 | 0.0707 times | Thu 08 January 2026 | 4.98 (1.84%) | 4.98 | 4.98 - 4.98 | 0.0634 times | Wed 07 January 2026 | 4.89 (1.88%) | 4.89 | 4.82 - 4.89 | 0.8584 times | Tue 06 January 2026 | 4.80 (1.91%) | 4.80 | 4.62 - 4.80 | 6.7332 times | Mon 05 January 2026 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 0.3108 times | Fri 02 January 2026 | 4.80 (1.48%) | 4.82 | 4.80 - 4.82 | 0.5525 times | Thu 01 January 2026 | 4.73 (1.94%) | 4.73 | 4.73 - 4.73 | 0.0391 times | Wed 31 December 2025 | 4.64 (1.98%) | 4.64 | 4.64 - 4.64 | 0.0938 times | Tue 30 December 2025 | 4.55 (1.79%) | 4.47 | 4.47 - 4.55 | 0.475 times | Mon 29 December 2025 | 4.47 (-1.97%) | 4.47 | 4.47 - 4.51 | 0.803 times | Fri 26 December 2025 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.65 | 0.1348 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.8 and 5.25
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.98 (3.75%) | 4.89 | 4.62 - 5.07 | 4.2154 times | Fri 02 January 2026 | 4.80 (5.26%) | 4.47 | 4.47 - 4.82 | 1.0298 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.2729 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.5065 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.272 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 0.8789 times | Fri 28 November 2025 | 5.89 (9.89%) | 5.46 | 5.46 - 5.89 | 1.0933 times | Fri 21 November 2025 | 5.36 (9.84%) | 4.97 | 4.97 - 5.36 | 0.7723 times | Fri 14 November 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 0.6632 times | Fri 07 November 2025 | 4.44 (7.77%) | 4.20 | 4.20 - 4.44 | 0.2956 times | Fri 31 October 2025 | 4.12 (-3.96%) | 4.25 | 3.96 - 4.29 | 0.9628 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.8 and 5.25
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.98 (7.33%) | 4.73 | 4.62 - 5.07 | 1.3951 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8169 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8707 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5894 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.869 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0346 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8132 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5718 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6241 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.4153 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 3.0654 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 4.8 and 5.25
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.98 (7.33%) | 4.73 | 4.62 - 5.07 | 0.1342 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3536 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.2033 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.7021 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6992 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8593 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0363 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0103 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.85 | 4.78 |
| 12 day EMA | 4.82 | 4.79 | 4.75 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.8 | 4.79 | 4.78 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.84 | 4.79 |
| 12 day SMA | 4.73 | 4.71 | 4.68 |
| 20 day SMA | 4.71 | 4.71 | 4.72 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 4.91 | 4.89 | 4.87 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 166
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -10.83
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
