Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 3.23 and 3.5
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.54 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (5%) | 3.20 | 3.09 - 3.36 | 0.8999 times | Tue 13 October 2026 | 3.20 (-3.03%) | 3.20 | 3.15 - 3.30 | 0.9047 times | Mon 12 October 2026 | 3.30 (-4.62%) | 3.63 | 3.29 - 3.63 | 1.5749 times | Fri 25 September 2026 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 1.329 times | Wed 23 September 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.1899 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0949 times | Fri 04 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0902 times | Wed 02 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0085 times | Thu 27 August 2026 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.00 | 3.5922 times | Wed 26 August 2026 | 4.10 (1.23%) | 4.05 | 4.05 - 4.25 | 1.3157 times | Mon 24 August 2026 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.0076 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 2.96 and 3.5
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (-2.89%) | 3.63 | 3.09 - 3.63 | 0.9043 times | Fri 25 September 2026 | 3.46 (-6.74%) | 3.64 | 3.46 - 3.64 | 0.4064 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0254 times | Fri 04 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0264 times | Thu 27 August 2026 | 3.90 (-8.24%) | 4.05 | 3.90 - 4.25 | 1.3152 times | Fri 21 August 2026 | 4.25 (11.84%) | 3.99 | 3.64 - 4.25 | 0.9998 times | Fri 14 August 2026 | 3.80 (5.56%) | 3.75 | 3.74 - 4.16 | 1.107 times | Fri 07 August 2026 | 3.60 (10.77%) | 3.41 | 3.41 - 3.85 | 4.1952 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.8298 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.1905 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.4547 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 2.96 and 3.5
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (-2.89%) | 3.63 | 3.09 - 3.63 | 0.1989 times | Fri 25 September 2026 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.1008 times | Thu 27 August 2026 | 3.90 (20%) | 3.41 | 3.41 - 4.25 | 1.6757 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 1.2368 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.6512 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.394 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.2556 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.6634 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.4533 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 3.3703 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.8246 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 1.85 and 4.22
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 3.71 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (-27.59%) | 4.73 | 2.70 - 5.07 | 0.417 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3104 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.133 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6478 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6131 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8319 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0351 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0018 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0099 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Trus 511585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term and the sell signal is strong.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.53 |
| 12 day EMA | 3.57 | 3.61 | 3.69 |
| 20 day EMA | 3.61 | 3.64 | 3.69 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.48 | 3.48 | 3.49 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.46 | 3.56 |
| 12 day SMA | 3.7 | 3.77 | 3.84 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.53 | 3.54 | 3.55 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 112
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -7.3
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
