Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 3.36 and 3.42
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.41 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.47 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.45 | 8.4024 times | Wed 18 February 2026 | 3.45 (-1.99%) | 3.45 | 3.45 - 3.45 | 0.0031 times | Tue 17 February 2026 | 3.52 (-1.95%) | 3.52 | 3.52 - 3.52 | 0.0169 times | Mon 16 February 2026 | 3.59 (-1.91%) | 3.59 | 3.59 - 3.59 | 0.12 times | Fri 13 February 2026 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.0394 times | Thu 12 February 2026 | 3.73 (-1.84%) | 3.74 | 3.73 - 3.74 | 0.0813 times | Wed 11 February 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.3294 times | Tue 10 February 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.81 | 0.1631 times | Mon 09 February 2026 | 3.87 (1.84%) | 3.73 | 3.73 - 3.87 | 0.6519 times | Fri 06 February 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.87 | 0.1925 times | Thu 05 February 2026 | 3.87 (0%) | 3.87 | 3.87 - 3.87 | 0.0725 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.29 and 3.49
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.39 (-7.38%) | 3.59 | 3.39 - 3.59 | 1.43 times | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.2118 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.1149 times | Fri 30 January 2026 | 4.18 (-7.32%) | 4.42 | 4.18 - 4.42 | 0.1738 times | Fri 23 January 2026 | 4.51 (-7.58%) | 4.80 | 4.51 - 4.80 | 0.046 times | Fri 16 January 2026 | 4.88 (-2.01%) | 4.98 | 4.88 - 5.07 | 0.2559 times | Fri 09 January 2026 | 4.98 (3.75%) | 4.89 | 4.62 - 5.07 | 5.4349 times | Fri 02 January 2026 | 4.80 (5.26%) | 4.47 | 4.47 - 4.82 | 1.3278 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.3519 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.653 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.3507 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.04 and 3.75
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.39 (-18.9%) | 4.10 | 3.39 - 4.10 | 0.4151 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.4912 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8073 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8605 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5825 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.8471 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0225 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.7919 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5651 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6168 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.4104 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 2.55 and 4.23
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.39 (-26.94%) | 4.73 | 3.39 - 5.07 | 0.1845 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3459 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1908 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6924 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6838 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8544 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0361 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0102 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Trus 511585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.56
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term and the sell signal is strong.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.58 | 3.64 |
| 12 day EMA | 3.69 | 3.75 | 3.81 |
| 20 day EMA | 3.9 | 3.95 | 4 |
| 35 day EMA | 4.15 | 4.19 | 4.23 |
| 50 day EMA | 4.4 | 4.44 | 4.48 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.66 |
| 12 day SMA | 3.7 | 3.74 | 3.79 |
| 20 day SMA | 3.91 | 3.97 | 4.02 |
| 35 day SMA | 4.3 | 4.34 | 4.37 |
| 50 day SMA | 4.42 | 4.45 | 4.49 |
| 100 day SMA | 4.72 | 4.75 | 4.77 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 113
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -7.37
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
