Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4.98 and 4.98
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 4.98 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.98 (1.84%) | 4.98 | 4.98 - 4.98 | 0.063 times | Wed 07 January 2026 | 4.89 (1.88%) | 4.89 | 4.82 - 4.89 | 0.8529 times | Tue 06 January 2026 | 4.80 (1.91%) | 4.80 | 4.62 - 4.80 | 6.6904 times | Mon 05 January 2026 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 0.3089 times | Fri 02 January 2026 | 4.80 (1.48%) | 4.82 | 4.80 - 4.82 | 0.549 times | Thu 01 January 2026 | 4.73 (1.94%) | 4.73 | 4.73 - 4.73 | 0.0389 times | Wed 31 December 2025 | 4.64 (1.98%) | 4.64 | 4.64 - 4.64 | 0.0932 times | Tue 30 December 2025 | 4.55 (1.79%) | 4.47 | 4.47 - 4.55 | 0.472 times | Mon 29 December 2025 | 4.47 (-1.97%) | 4.47 | 4.47 - 4.51 | 0.7979 times | Fri 26 December 2025 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.65 | 0.1339 times | Wed 24 December 2025 | 4.65 (-1.9%) | 4.83 | 4.65 - 4.83 | 0.0397 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.8 and 5.16
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.98 (3.75%) | 4.89 | 4.62 - 4.98 | 4.1939 times | Fri 02 January 2026 | 4.80 (5.26%) | 4.47 | 4.47 - 4.82 | 1.0337 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.2739 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.5084 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.273 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 0.8822 times | Fri 28 November 2025 | 5.89 (9.89%) | 5.46 | 5.46 - 5.89 | 1.0974 times | Fri 21 November 2025 | 5.36 (9.84%) | 4.97 | 4.97 - 5.36 | 0.7752 times | Fri 14 November 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 0.6657 times | Fri 07 November 2025 | 4.44 (7.77%) | 4.20 | 4.20 - 4.44 | 0.2967 times | Fri 31 October 2025 | 4.12 (-3.96%) | 4.25 | 3.96 - 4.29 | 0.9664 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.8 and 5.16
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.98 (7.33%) | 4.73 | 4.62 - 4.98 | 1.3853 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8178 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8717 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5901 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.8711 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0358 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8152 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5724 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6248 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.4157 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 3.0689 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 4.8 and 5.16
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.98 (7.33%) | 4.73 | 4.62 - 4.98 | 0.1331 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3537 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.2036 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.7023 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6995 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8594 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0363 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0103 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.78 | 4.73 |
| 12 day EMA | 4.79 | 4.75 | 4.72 |
| 20 day EMA | 4.8 | 4.78 | 4.77 |
| 35 day EMA | 4.78 | 4.77 | 4.76 |
| 50 day EMA | 4.84 | 4.83 | 4.83 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.79 | 4.74 |
| 12 day SMA | 4.71 | 4.68 | 4.66 |
| 20 day SMA | 4.71 | 4.72 | 4.73 |
| 35 day SMA | 5.04 | 5.05 | 5.05 |
| 50 day SMA | 4.89 | 4.87 | 4.86 |
| 100 day SMA | 5.12 | 5.11 | 5.11 |
| 150 day SMA | 4.59 | 4.58 | 4.58 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 166
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -10.83
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
