Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 2.8 and 2.9
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8166666666667 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.92 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.85 (1.79%) | 2.75 | 2.75 - 2.85 | 0.5593 times | Mon 23 March 2026 | 2.80 (1.82%) | 2.75 | 2.70 - 2.80 | 0.1082 times | Fri 20 March 2026 | 2.75 (-1.79%) | 2.75 | 2.75 - 2.75 | 2.5216 times | Thu 19 March 2026 | 2.80 (-1.75%) | 2.90 | 2.80 - 2.90 | 0.0876 times | Wed 18 March 2026 | 2.85 (1.79%) | 2.80 | 2.76 - 2.85 | 4.3196 times | Tue 17 March 2026 | 2.80 (-1.75%) | 2.85 | 2.80 - 2.85 | 0.2034 times | Mon 16 March 2026 | 2.85 (-1.38%) | 2.94 | 2.85 - 2.94 | 0.6599 times | Fri 13 March 2026 | 2.89 (-1.37%) | 2.92 | 2.89 - 2.92 | 0.1688 times | Thu 12 March 2026 | 2.93 (1.74%) | 2.93 | 2.93 - 2.93 | 0.2445 times | Wed 11 March 2026 | 2.88 (-1.03%) | 2.91 | 2.86 - 2.91 | 1.1272 times | Tue 10 March 2026 | 2.91 (-1.69%) | 2.96 | 2.91 - 2.96 | 0.1936 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 2.78 and 2.93
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.85 | 0.1603 times | Fri 20 March 2026 | 2.75 (-4.84%) | 2.94 | 2.75 - 2.94 | 1.8709 times | Fri 13 March 2026 | 2.89 (-4.3%) | 3.02 | 2.86 - 3.02 | 0.4418 times | Fri 06 March 2026 | 3.02 (-3.21%) | 3.18 | 3.02 - 3.18 | 0.2265 times | Fri 27 February 2026 | 3.12 (-6.31%) | 3.30 | 3.12 - 3.33 | 2.1773 times | Fri 20 February 2026 | 3.33 (-9.02%) | 3.59 | 3.33 - 3.59 | 3.7667 times | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.5257 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.2852 times | Fri 30 January 2026 | 4.18 (-7.32%) | 4.42 | 4.18 - 4.42 | 0.4314 times | Fri 23 January 2026 | 4.51 (-7.58%) | 4.80 | 4.51 - 4.80 | 0.1143 times | Fri 16 January 2026 | 4.88 (-2.01%) | 4.98 | 4.88 - 5.07 | 0.6353 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 2.54 and 3.02
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.85 (-8.65%) | 3.18 | 2.70 - 3.18 | 0.2604 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.6516 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.5112 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8181 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.872 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5903 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.8718 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0362 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8159 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5726 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6251 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 1.59 and 3.96
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.85 (-38.58%) | 4.73 | 2.70 - 5.07 | 0.2302 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3389 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1794 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6836 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6699 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.85 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0359 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0102 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.81 | 2.81 |
| 12 day EMA | 2.88 | 2.89 | 2.91 |
| 20 day EMA | 3.01 | 3.03 | 3.05 |
| 35 day EMA | 3.31 | 3.34 | 3.37 |
| 50 day EMA | 3.67 | 3.7 | 3.74 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.8 | 2.81 |
| 12 day SMA | 2.86 | 2.87 | 2.89 |
| 20 day SMA | 2.97 | 2.99 | 3.01 |
| 35 day SMA | 3.26 | 3.3 | 3.33 |
| 50 day SMA | 3.65 | 3.7 | 3.74 |
| 100 day SMA | 4.28 | 4.29 | 4.31 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 95
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -6.2
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
