Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4.7 and 4.7
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.7 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0006 times | Mon 19 January 2026 | 4.79 (-1.84%) | 4.80 | 4.79 - 4.80 | 0.0274 times | Fri 16 January 2026 | 4.88 (-1.81%) | 4.97 | 4.88 - 4.97 | 0.0295 times | Wed 14 January 2026 | 4.97 (-1.97%) | 4.97 | 4.97 - 4.97 | 0.4232 times | Tue 13 January 2026 | 5.07 (1.81%) | 5.07 | 5.07 - 5.07 | 0.0019 times | Mon 12 January 2026 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.011 times | Fri 09 January 2026 | 4.98 (0%) | 5.07 | 4.98 - 5.07 | 0.087 times | Thu 08 January 2026 | 4.98 (1.84%) | 4.98 | 4.98 - 4.98 | 0.0781 times | Wed 07 January 2026 | 4.89 (1.88%) | 4.89 | 4.82 - 4.89 | 1.0562 times | Tue 06 January 2026 | 4.80 (1.91%) | 4.80 | 4.62 - 4.80 | 8.2851 times | Mon 05 January 2026 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 0.3825 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.65 and 4.75
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.70 (-3.69%) | 4.80 | 4.70 - 4.80 | 0.0129 times | Fri 16 January 2026 | 4.88 (-2.01%) | 4.98 | 4.88 - 5.07 | 0.2146 times | Fri 09 January 2026 | 4.98 (3.75%) | 4.89 | 4.62 - 5.07 | 4.5564 times | Fri 02 January 2026 | 4.80 (5.26%) | 4.47 | 4.47 - 4.82 | 1.1131 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.295 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.5475 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.294 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 0.95 times | Fri 28 November 2025 | 5.89 (9.89%) | 5.46 | 5.46 - 5.89 | 1.1817 times | Fri 21 November 2025 | 5.36 (9.84%) | 4.97 | 4.97 - 5.36 | 0.8348 times | Fri 14 November 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 0.7168 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.44 and 4.89
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.70 (1.29%) | 4.73 | 4.62 - 5.07 | 1.4506 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8116 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8651 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5856 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.8569 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0279 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8015 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5681 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6201 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.4126 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 3.0456 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 4.44 and 4.89
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.70 (1.29%) | 4.73 | 4.62 - 5.07 | 0.1404 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3526 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.2018 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.7009 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6973 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8587 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0362 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0103 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.79
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term but the buy signal is initial and weak.
RegencyTrus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 4.94 |
| 12 day EMA | 4.84 | 4.87 | 4.89 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.88 | 4.89 | 4.9 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 4.98 |
| 12 day SMA | 4.88 | 4.88 | 4.87 |
| 20 day SMA | 4.78 | 4.77 | 4.76 |
| 35 day SMA | 4.91 | 4.94 | 4.97 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 5.15 | 5.15 | 5.15 |
| 150 day SMA | 4.64 | 4.64 | 4.63 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 156.67
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -10.22
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
