Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 3.66 and 3.66
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.66 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.2039 times | Thu 12 February 2026 | 3.73 (-1.84%) | 3.74 | 3.73 - 3.74 | 0.4207 times | Wed 11 February 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 1.7055 times | Tue 10 February 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.81 | 0.8447 times | Mon 09 February 2026 | 3.87 (1.84%) | 3.73 | 3.73 - 3.87 | 3.3754 times | Fri 06 February 2026 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.87 | 0.9968 times | Thu 05 February 2026 | 3.87 (0%) | 3.87 | 3.87 - 3.87 | 0.3754 times | Wed 04 February 2026 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.3883 times | Tue 03 February 2026 | 3.94 (-1.99%) | 4.02 | 3.94 - 4.02 | 1.2621 times | Mon 02 February 2026 | 4.02 (-1.95%) | 4.03 | 4.02 - 4.03 | 0.4272 times | Sun 01 February 2026 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.1036 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.56 and 3.77
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.2374 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.1288 times | Fri 30 January 2026 | 4.18 (-7.32%) | 4.42 | 4.18 - 4.42 | 0.1948 times | Fri 23 January 2026 | 4.51 (-7.58%) | 4.80 | 4.51 - 4.80 | 0.0516 times | Fri 16 January 2026 | 4.88 (-2.01%) | 4.98 | 4.88 - 5.07 | 0.2869 times | Fri 09 January 2026 | 4.98 (3.75%) | 4.89 | 4.62 - 5.07 | 6.0924 times | Fri 02 January 2026 | 4.80 (5.26%) | 4.47 | 4.47 - 4.82 | 1.4884 times | Fri 26 December 2025 | 4.56 (0%) | 4.56 | 4.47 - 4.83 | 0.3944 times | Fri 19 December 2025 | 4.56 (-6.17%) | 4.95 | 4.50 - 4.95 | 0.732 times | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.3932 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 1.2703 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.44 and 3.88
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-12.44%) | 4.10 | 3.66 - 4.10 | 0.0799 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.5434 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8355 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.8906 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.6029 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.9117 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.0583 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.8546 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5848 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.6384 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.4248 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 2.96 and 4.37
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.13 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.66 (-21.12%) | 4.73 | 3.66 - 5.07 | 0.1524 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3508 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1988 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6986 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6936 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8576 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0362 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0102 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term and the sell signal is strong.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.81 | 3.85 |
| 12 day EMA | 3.91 | 3.96 | 4 |
| 20 day EMA | 4.1 | 4.15 | 4.19 |
| 35 day EMA | 4.33 | 4.37 | 4.41 |
| 50 day EMA | 4.58 | 4.62 | 4.66 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.83 |
| 12 day SMA | 3.89 | 3.94 | 3.99 |
| 20 day SMA | 4.14 | 4.2 | 4.27 |
| 35 day SMA | 4.43 | 4.45 | 4.48 |
| 50 day SMA | 4.56 | 4.6 | 4.64 |
| 100 day SMA | 4.83 | 4.86 | 4.89 |
| 150 day SMA | 4.71 | 4.71 | 4.7 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 122
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -7.96
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
