Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4.77 and 4.95
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.1 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.86 (-1.82%) | 4.95 | 4.86 - 5.04 | 0.8743 times | Thu 11 December 2025 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.1622 times | Wed 10 December 2025 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 0.2285 times | Tue 09 December 2025 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 1.0668 times | Mon 08 December 2025 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.0317 times | Fri 05 December 2025 | 5.35 (-1.83%) | 5.47 | 5.35 - 5.47 | 0.0197 times | Thu 04 December 2025 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 0.0832 times | Wed 03 December 2025 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.56 | 0.0169 times | Tue 02 December 2025 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.9061 times | Mon 01 December 2025 | 5.78 (-1.87%) | 6.00 | 5.78 - 6.00 | 6.6105 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.89 | 5.89 - 5.89 | 6.497 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 4.67 and 5.06
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.86 (-9.16%) | 5.25 | 4.86 - 5.25 | 0.4621 times | Fri 05 December 2025 | 5.35 (-9.17%) | 6.00 | 5.35 - 6.00 | 1.4929 times | Fri 28 November 2025 | 5.89 (9.89%) | 5.46 | 5.46 - 5.89 | 1.8571 times | Fri 21 November 2025 | 5.36 (9.84%) | 4.97 | 4.97 - 5.36 | 1.3119 times | Fri 14 November 2025 | 4.88 (9.91%) | 4.52 | 4.52 - 4.88 | 1.1265 times | Fri 07 November 2025 | 4.44 (7.77%) | 4.20 | 4.20 - 4.44 | 0.502 times | Fri 31 October 2025 | 4.12 (-3.96%) | 4.25 | 3.96 - 4.29 | 1.6354 times | Thu 23 October 2025 | 4.29 (-5.51%) | 4.45 | 4.29 - 4.45 | 0.1607 times | Fri 17 October 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.99 | 0.9298 times | Fri 10 October 2025 | 4.90 (-7.37%) | 5.19 | 4.90 - 5.19 | 0.5216 times | Tue 30 September 2025 | 5.29 (-3.82%) | 5.39 | 5.29 - 5.39 | 0.0165 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 4.29 and 5.43
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.86 (-17.49%) | 6.00 | 4.86 - 6.00 | 0.3166 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.7768 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.5259 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.6675 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 0.9231 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.6177 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.5101 times | Fri 30 May 2025 | 3.88 (19.75%) | 3.30 | 3.30 - 3.88 | 0.5569 times | Wed 30 April 2025 | 3.24 (0.62%) | 3.22 | 3.17 - 3.34 | 0.3705 times | Fri 28 March 2025 | 3.22 (14.18%) | 2.82 | 2.82 - 3.22 | 2.735 times | Fri 28 February 2025 | 2.82 (-21.01%) | 3.58 | 2.71 - 3.58 | 0.8785 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 3.79 and 7.89
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.86 (20.9%) | 4.10 | 2.71 - 6.81 | 1.1872 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 1.9982 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.5436 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.4478 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.7793 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0329 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0017 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0093 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyTrus in short term but the sell signal is initial and weak.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and RegencyTrus 511585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.14 | 5.24 |
| 12 day EMA | 5.22 | 5.28 | 5.34 |
| 20 day EMA | 5.2 | 5.24 | 5.27 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.15 | 5.25 |
| 12 day SMA | 5.4 | 5.46 | 5.51 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 4.93 | 4.92 | 4.9 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 4.94 | 4.92 | 4.9 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.11 | 4.1 | 4.1 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 162
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -10.57
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
