Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 3.51 and 3.57
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.58 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (1.72%) | 3.48 | 3.48 - 3.54 | 0.714 times | Thu 16 April 2026 | 3.48 (1.75%) | 3.48 | 3.48 - 3.48 | 3.6066 times | Wed 15 April 2026 | 3.42 (1.79%) | 3.42 | 3.42 - 3.42 | 0.3306 times | Mon 13 April 2026 | 3.36 (1.82%) | 3.36 | 3.36 - 3.36 | 0.1025 times | Fri 10 April 2026 | 3.30 (1.85%) | 3.30 | 3.30 - 3.30 | 0.0033 times | Thu 09 April 2026 | 3.24 (1.89%) | 3.21 | 3.21 - 3.24 | 1.3256 times | Wed 08 April 2026 | 3.18 (1.92%) | 3.12 | 3.12 - 3.18 | 2.5851 times | Tue 07 April 2026 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 0.3339 times | Mon 06 April 2026 | 3.06 (2%) | 3.00 | 3.00 - 3.06 | 0.3372 times | Thu 02 April 2026 | 3.00 (1.69%) | 3.00 | 3.00 - 3.00 | 0.6612 times | Wed 01 April 2026 | 2.95 (1.72%) | 2.95 | 2.95 - 2.95 | 0.1521 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.45 and 3.63
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 0.3608 times | Fri 10 April 2026 | 3.30 (10%) | 3.00 | 3.00 - 3.30 | 0.348 times | Thu 02 April 2026 | 3.00 (5.26%) | 2.90 | 2.90 - 3.00 | 0.0793 times | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 0.5084 times | Fri 20 March 2026 | 2.75 (-4.84%) | 2.94 | 2.75 - 2.94 | 1.8074 times | Fri 13 March 2026 | 2.89 (-4.3%) | 3.02 | 2.86 - 3.02 | 0.4268 times | Fri 06 March 2026 | 3.02 (-3.21%) | 3.18 | 3.02 - 3.18 | 0.2188 times | Fri 27 February 2026 | 3.12 (-6.31%) | 3.30 | 3.12 - 3.33 | 2.1035 times | Fri 20 February 2026 | 3.33 (-9.02%) | 3.59 | 3.33 - 3.59 | 3.639 times | Fri 13 February 2026 | 3.66 (-3.68%) | 3.73 | 3.66 - 3.87 | 0.5079 times | Fri 06 February 2026 | 3.80 (-9.09%) | 4.10 | 3.80 - 4.10 | 0.2755 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.25 and 3.84
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (22.07%) | 2.95 | 2.95 - 3.54 | 0.0806 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.3117 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.6829 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 1.5838 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 0.8574 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 0.9139 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.6186 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 1.9618 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.086 times | Thu 31 July 2025 | 4.03 (33.44%) | 2.96 | 2.90 - 4.03 | 1.9032 times | Mon 30 June 2025 | 3.02 (-22.16%) | 3.95 | 3.02 - 4.02 | 0.6002 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 1.94 and 4.31
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.54 (-23.71%) | 4.73 | 2.70 - 5.07 | 0.2408 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3373 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1768 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6816 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6667 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.849 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0358 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0019 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0101 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.25 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.37 | 3.31 |
| 12 day EMA | 3.26 | 3.21 | 3.16 |
| 20 day EMA | 3.19 | 3.15 | 3.12 |
| 35 day EMA | 3.26 | 3.24 | 3.23 |
| 50 day EMA | 3.36 | 3.35 | 3.34 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.36 | 3.3 |
| 12 day SMA | 3.21 | 3.16 | 3.11 |
| 20 day SMA | 3.06 | 3.02 | 2.99 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.25 | 3.26 | 3.28 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.47 | 4.48 | 4.49 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 118
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -7.7
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
