Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 4 and 4
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 2.5666 times | Mon 01 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.03 | 0.3255 times | Fri 29 May 2026 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 1.0287 times | Wed 27 May 2026 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.9629 times | Tue 26 May 2026 | 3.89 (0%) | 3.89 | 3.89 - 3.89 | 1.3339 times | Mon 25 May 2026 | 3.89 (1.83%) | 3.89 | 3.89 - 3.89 | 1.2816 times | Fri 22 May 2026 | 3.82 (-1.8%) | 3.96 | 3.82 - 3.96 | 0.086 times | Thu 21 May 2026 | 3.89 (1.83%) | 3.89 | 3.82 - 3.89 | 1.9815 times | Wed 20 May 2026 | 3.82 (0%) | 3.82 | 3.82 - 3.82 | 0.172 times | Tue 19 May 2026 | 3.82 (1.6%) | 3.83 | 3.82 - 3.83 | 0.2614 times | Mon 18 May 2026 | 3.76 (-0.27%) | 3.77 | 3.76 - 3.77 | 0.0067 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.99 and 4.02
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.03 | 1.279 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 2.0374 times | Fri 22 May 2026 | 3.82 (1.33%) | 3.77 | 3.76 - 3.96 | 1.109 times | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.70 - 3.77 | 1.6929 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.66 - 3.80 | 0.4184 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.87 | 3.73 - 3.87 | 0.5273 times | Fri 24 April 2026 | 3.80 (7.34%) | 3.61 | 3.61 - 3.89 | 0.5936 times | Fri 17 April 2026 | 3.54 (7.27%) | 3.36 | 3.36 - 3.54 | 1.0724 times | Fri 10 April 2026 | 3.30 (10%) | 3.00 | 3.00 - 3.30 | 1.0344 times | Thu 02 April 2026 | 3.00 (5.26%) | 2.90 | 2.90 - 3.00 | 0.2357 times | Fri 27 March 2026 | 2.85 (3.64%) | 2.75 | 2.70 - 2.95 | 1.5109 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.99 and 4.02
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (1.01%) | 4.03 | 4.00 - 4.03 | 0.0619 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.2543 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.165 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.4282 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 0.938 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.1754 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.1777 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.2553 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 0.8497 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 2.6946 times | Fri 29 August 2025 | 5.74 (42.43%) | 4.11 | 4.11 - 5.74 | 1.4916 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 2.17 and 4.54
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.00 (-13.79%) | 4.73 | 2.70 - 5.07 | 0.2645 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3337 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1709 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.677 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6595 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8467 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0357 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0018 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0101 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Trus 511585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyTrus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyTrus in short term and the buy signal is strong.
RegencyTrus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyTrus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyTrus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.94 | 3.91 |
| 12 day EMA | 3.89 | 3.87 | 3.85 |
| 20 day EMA | 3.83 | 3.81 | 3.79 |
| 35 day EMA | 3.64 | 3.62 | 3.6 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.94 | 3.9 |
| 12 day SMA | 3.88 | 3.86 | 3.83 |
| 20 day SMA | 3.82 | 3.8 | 3.79 |
| 35 day SMA | 3.73 | 3.71 | 3.68 |
| 50 day SMA | 3.48 | 3.46 | 3.44 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 4.08 | 4.09 | 4.09 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 133.33
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -8.7
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
