Munafa Stock Market Course + Intraday & FNO calls 
RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511585
- 511585 Experts view
- Tomorrow's Movement 511585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyTrus
Strong intraday Stock price targets for RegencyTrus are 3.19 and 3.27
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.34 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (7.31%) | 3.31 | 3.23 - 3.31 | 0.0243 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.16 | 3.01 - 3.16 | 3.307 times | Thu 02 July 2026 | 3.16 (4.98%) | 3.01 | 3.01 - 3.16 | 2.646 times | Wed 01 July 2026 | 3.01 (-4.75%) | 3.16 | 3.01 - 3.16 | 0.077 times | Tue 30 June 2026 | 3.16 (4.98%) | 3.01 | 3.01 - 3.16 | 0.0162 times | Mon 29 June 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 0.1737 times | Thu 25 June 2026 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.30 | 0.3474 times | Wed 24 June 2026 | 3.32 (-0.3%) | 3.32 | 3.32 - 3.32 | 0.0101 times | Tue 23 June 2026 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.7002 times | Mon 22 June 2026 | 3.50 (-2.23%) | 3.58 | 3.41 - 3.58 | 2.698 times | Thu 18 June 2026 | 3.58 (-2.72%) | 3.58 | 3.58 - 3.58 | 0.0007 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 3.19 and 3.27
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (7.31%) | 3.31 | 3.23 - 3.31 | 0.013 times | Fri 03 July 2026 | 3.01 (-4.75%) | 3.31 | 3.01 - 3.31 | 3.3271 times | Thu 25 June 2026 | 3.16 (-11.73%) | 3.58 | 3.16 - 3.58 | 2.009 times | Thu 18 June 2026 | 3.58 (-5.54%) | 3.78 | 3.58 - 3.78 | 0.205 times | Fri 12 June 2026 | 3.79 (-9.76%) | 3.99 | 3.61 - 3.99 | 1.1203 times | Fri 05 June 2026 | 4.20 (6.06%) | 4.03 | 4.00 - 4.20 | 0.7769 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.89 | 3.89 - 3.96 | 0.9877 times | Fri 22 May 2026 | 3.82 (1.33%) | 3.77 | 3.76 - 3.96 | 0.5376 times | Fri 15 May 2026 | 3.77 (1.07%) | 3.73 | 3.70 - 3.77 | 0.8207 times | Fri 08 May 2026 | 3.73 (0%) | 3.73 | 3.66 - 3.80 | 0.2028 times | Thu 30 April 2026 | 3.73 (-1.84%) | 3.87 | 3.73 - 3.87 | 0.2556 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 3.12 and 3.42
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (2.22%) | 3.16 | 3.01 - 3.31 | 0.4045 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.5262 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.3184 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.2066 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.5361 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.1744 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 2.7237 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.4745 times | Fri 28 November 2025 | 5.89 (42.96%) | 4.20 | 4.20 - 5.89 | 1.5717 times | Fri 31 October 2025 | 4.12 (-22.12%) | 5.19 | 3.96 - 5.19 | 1.0639 times | Tue 30 September 2025 | 5.29 (-7.84%) | 5.84 | 5.29 - 6.81 | 3.3737 times |
Yearly price and charts RegencyTrus
Strong yearly Stock price targets for RegencyTrus 511585 are 1.78 and 4.15
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.6666666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.23 (-30.39%) | 4.73 | 2.70 - 5.07 | 0.3078 times | Wed 31 December 2025 | 4.64 (15.42%) | 4.10 | 2.71 - 6.81 | 1.3271 times | Tue 31 December 2024 | 4.02 (66.12%) | 2.42 | 2.42 - 4.44 | 2.1602 times | Fri 29 December 2023 | 2.42 (-17.69%) | 2.94 | 1.54 - 3.21 | 1.6687 times | Fri 30 December 2022 | 2.94 (110%) | 1.42 | 1.42 - 5.73 | 2.6463 times | Fri 31 December 2021 | 1.40 (-33.33%) | 2.09 | 1.19 - 2.11 | 0.8425 times | Tue 29 December 2020 | 2.10 (-20.75%) | 2.70 | 1.92 - 2.72 | 0.0355 times | Fri 13 December 2019 | 2.65 (-8.3%) | 2.89 | 2.65 - 2.90 | 0.0018 times | Tue 18 December 2018 | 2.89 (0%) | 3.00 | 2.84 - 3.00 | 0.0101 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyTrus
Tomorrow's movement Prediction of Regency Trus 511585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Trus 511585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Trus 511585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regency Trus 511585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyTrus (511585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyTrus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegencyTrus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyTrus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyTrus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyTrus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and RegencyTrus 511585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyTrus 511585 stock. Volume based technical analysis of RegencyTrus 511585 stock is negative.
RegencyTrus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.1 | 3.15 |
| 12 day EMA | 3.27 | 3.28 | 3.33 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.51 | 3.53 | 3.56 |
| 50 day EMA | 3.6 | 3.61 | 3.63 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.07 | 3.1 |
| 12 day SMA | 3.26 | 3.3 | 3.37 |
| 20 day SMA | 3.5 | 3.54 | 3.59 |
| 35 day SMA | 3.65 | 3.66 | 3.69 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Fundamentals, profit and EPS of Regency Trus 511585
EPS is 0.03 and PE is: 107.67
Last quarter profit: (March 2025 quarter) 0.51 crores (2450.00%)
Debt: 1.42 in crores
Market capitalization: 3.88
EPS is -0.46 and PE is: -7.02
Last quarter profit: (December 2024 quarter) -0.08 crores (-700.00%)
Debt: 1.10 in crores
Market capitalization: 2.93
Videos related to: RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
