TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511559
- 511559 Experts view
- Tomorrow's Movement 511559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 88.05 and 88.15
Daily Target 1 | 87.97 |
Daily Target 2 | 88.03 |
Daily Target 3 | 88.066666666667 |
Daily Target 4 | 88.13 |
Daily Target 5 | 88.17 |
Daily price and volume Times Guaran
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.10 (0.8%) | 88.00 | 88.00 - 88.10 | 0.2737 times | Wed 24 April 2024 | 87.40 (-1.58%) | 87.25 | 87.25 - 87.40 | 0.1414 times | Tue 23 April 2024 | 88.80 (-1.98%) | 88.80 | 88.80 - 88.80 | 1.8248 times | Mon 22 April 2024 | 90.59 (-1.97%) | 90.58 | 90.57 - 91.20 | 2.5912 times | Thu 18 April 2024 | 92.41 (-1.99%) | 92.43 | 92.41 - 92.43 | 1.7609 times | Tue 16 April 2024 | 94.29 (-2%) | 94.29 | 94.29 - 94.29 | 0.1779 times | Mon 15 April 2024 | 96.21 (-2%) | 96.21 | 96.21 - 96.21 | 0.1141 times | Fri 12 April 2024 | 98.17 (-2%) | 98.17 | 98.17 - 98.17 | 0.6432 times | Wed 10 April 2024 | 100.17 (-2%) | 100.17 | 100.17 - 100.17 | 0.2053 times | Tue 09 April 2024 | 102.21 (-1.25%) | 107.80 | 102.00 - 107.80 | 2.2673 times | Mon 08 April 2024 | 103.50 (4.65%) | 98.85 | 95.40 - 103.84 | 1.6743 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 85.7 and 89.65
Weekly Target 1 | 84.9 |
Weekly Target 2 | 86.5 |
Weekly Target 3 | 88.85 |
Weekly Target 4 | 90.45 |
Weekly Target 5 | 92.8 |
Weekly price and volumes for Times Guaran
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.10 (-4.66%) | 90.58 | 87.25 - 91.20 | 0.9 times | Thu 18 April 2024 | 92.41 (-5.87%) | 96.21 | 92.41 - 96.21 | 0.3824 times | Fri 12 April 2024 | 98.17 (-0.74%) | 98.85 | 95.40 - 107.80 | 0.8923 times | Fri 05 April 2024 | 98.90 (7.56%) | 90.50 | 87.37 - 98.95 | 1.2144 times | Thu 28 March 2024 | 91.95 (-6.13%) | 102.55 | 91.95 - 102.55 | 2.9277 times | Fri 22 March 2024 | 97.95 (-3.5%) | 100.00 | 94.15 - 100.00 | 1.528 times | Fri 15 March 2024 | 101.50 (-7.73%) | 107.80 | 101.50 - 107.80 | 0.0816 times | Tue 05 March 2024 | 110.00 (-1.48%) | 110.00 | 110.00 - 110.00 | 0.0042 times | Fri 01 March 2024 | 111.65 (-4.57%) | 114.70 | 111.65 - 114.70 | 0.9467 times | Thu 22 February 2024 | 117.00 (-1.68%) | 119.05 | 116.80 - 122.10 | 1.1226 times | Fri 16 February 2024 | 119.00 (1.71%) | 119.90 | 117.10 - 131.75 | 6.0619 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 77.4 and 97.95
Monthly Target 1 | 73.83 |
Monthly Target 2 | 80.97 |
Monthly Target 3 | 94.383333333333 |
Monthly Target 4 | 101.52 |
Monthly Target 5 | 114.93 |
Monthly price and volumes Times Guaran
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.10 (-4.19%) | 90.50 | 87.25 - 107.80 | 0.0253 times | Thu 28 March 2024 | 91.95 (-19.27%) | 111.65 | 91.95 - 111.65 | 0.0339 times | Tue 27 February 2024 | 113.90 (-2.48%) | 116.80 | 105.00 - 131.75 | 0.1216 times | Wed 31 January 2024 | 116.80 (-14.06%) | 129.15 | 112.55 - 147.85 | 0.884 times | Fri 29 December 2023 | 135.91 (84.01%) | 74.11 | 66.91 - 166.42 | 4.8095 times | Thu 30 November 2023 | 73.86 (4.19%) | 71.70 | 69.65 - 81.67 | 0.4675 times | Tue 31 October 2023 | 70.89 (-0.91%) | 71.00 | 61.70 - 75.99 | 0.6684 times | Fri 29 September 2023 | 71.54 (10.61%) | 72.00 | 62.42 - 77.61 | 1.4817 times | Thu 31 August 2023 | 64.68 (15.69%) | 65.99 | 53.45 - 67.00 | 0.9298 times | Mon 31 July 2023 | 55.91 (-0.36%) | 59.59 | 54.12 - 63.50 | 0.5783 times | Fri 30 June 2023 | 56.11 (4.59%) | 55.75 | 54.00 - 63.92 | 0.0935 times |
Indicator Analysis of TimesGuaran
Tomorrow's movement Prediction of Times Guaran 511559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Times Guaran 511559 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Times Guaran 511559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.51
Munafa value: 20 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimesGuaran (511559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimesGuaran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimesGuaran in short term and the sell signal is strong.
TimesGuaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimesGuaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimesGuaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and TimesGuaran 511559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimesGuaran 511559 stock. Volume based technical analysis of TimesGuaran 511559 stock is negative.
TimesGuaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
DMA period | DMA value |
5 day DMA | 89.46 |
12 day DMA | 95.06 |
20 day DMA | 95.02 |
35 day DMA | 101.14 |
50 day DMA | 105.61 |
100 day DMA | 105.92 |
150 day DMA | 93.82 |
200 day DMA | 84.65 |
EMA (exponential moving average) of Times Guaran 511559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.75 | 90.57 | 92.15 |
12 day EMA | 92.92 | 93.8 | 94.96 |
20 day EMA | 95.55 | 96.33 | 97.27 |
35 day EMA | 100.28 | 101 | 101.8 |
50 day EMA | 104.91 | 105.6 | 106.34 |
SMA (simple moving average) of Times Guaran 511559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.46 | 90.7 | 92.46 |
12 day SMA | 95.06 | 95.79 | 96.2 |
20 day SMA | 95.02 | 95.41 | 95.94 |
35 day SMA | 101.14 | 102.02 | 102.97 |
50 day SMA | 105.61 | 106.1 | 106.65 |
100 day SMA | 105.92 | 105.76 | 105.62 |
150 day SMA | 93.82 | 93.66 | 93.46 |
200 day SMA | 84.65 | 84.48 | 84.32 |