Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 295.35 | 295.95 | 298.15 | 285.95 |
| 09 Tue Dec | 290.05 | 317.30 | 317.30 | 290.00 |
| 08 Mon Dec | 309.60 | 284.00 | 334.70 | 284.00 |
| 05 Fri Dec | 278.95 | 277.00 | 290.00 | 277.00 |
| 04 Thu Dec | 269.20 | 261.45 | 277.00 | 258.50 |
Stock of TIMES GUARAN closed at 295.35 and it opened at 295.95
It moved inside a range of 285.95 and 298.15
52 week High is 334.70 and 52 week Low is 150.45
Financial Year High is 334.70 and Low is 154.00
This year High is 334.70 and Low is 154.00
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been positive, with total returns of 38.75, which is 15.1% with investment starting at 256.60.
An investment of 100,000 bucks in TIMES GUARAN would have become 115100 bucks today.
TIMES GUARAN 511559 moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TIMES GUARAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.3, for a target of 282.6 or 266.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 4.3 HC: 1 LC: 3.3 OC: 0.7
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 9.4 HC: 9.4 LC: 0 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 17.9 HC: 8.1 LC: 9 OC: 17.9
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 4.7 HC: 4 LC: 0.7 OC: 4.7
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 7.2 HC: 2.9 LC: 4.1 OC: 6
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been positive, with total returns of 65.25, which is 28.36% with investment starting at 230.10.
An investment of 100,000 bucks in TIMES GUARAN would have become 128360 bucks today.
TIMES GUARAN 511559 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 17.9 HC: 13.3 LC: 4 OC: 17.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 17.7 HC: 4 LC: 13.2 OC: 16.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 13.3 HC: 8.3 LC: 4.7 OC: 3.6
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 12.9 HC: 4.8 LC: 7.7 OC: 8.6
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 10.2 HC: 4.7 LC: 5.2 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been positive, with total returns of 117.35, which is 65.93% with investment starting at 178.00.
An investment of 100,000 bucks in TIMES GUARAN would have become 165930 bucks today.
TIMES GUARAN 511559 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 35.9 HC: 13.3 LC: 19.9 OC: 34.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 21.9 HC: 8.3 LC: 12.6 OC: 16
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 3.1
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 23.8 HC: 5.4 LC: 17.4 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 42 HC: 15 LC: 23.5 OC: 38.4
TIMES GUARAN is moving towards a high expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


