Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 272.55 | 272.55 | 272.55 | 272.55 |
| 17 Wed Dec | 275.35 | 272.70 | 275.35 | 269.65 |
| 16 Tue Dec | 273.40 | 279.00 | 279.00 | 267.10 |
| 15 Mon Dec | 286.50 | 278.35 | 286.50 | 278.10 |
| 12 Fri Dec | 278.50 | 308.00 | 308.00 | 277.00 |
Stock of TIMES GUARAN closed at 272.55 and it opened at 272.55
It moved inside a range of 272.55 and 272.55
52 week High is 334.70 and 52 week Low is 154.00
Financial Year High is 334.70 and Low is 154.00
This year High is 334.70 and Low is 154.00
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been positive, with total returns of 7.2, which is 2.71% with investment starting at 265.35.
An investment of 100,000 bucks in TIMES GUARAN would have become 102710 bucks today.
TIMES GUARAN 511559 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TIMES GUARAN is bearish for shortterm, and stock might move down till 261.2 or till 245.4. Use a stoploss of 274.4 and if the stock hits stoploss, then it can shoot up till 287.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 0 HC: 0 LC: 0 OC: 0
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 3 HC: 0 LC: 3 OC: 2.9
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 11.2 HC: 10.6 LC: 0.5 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been positive, with total returns of 16.55, which is 6.46% with investment starting at 256.00.
An investment of 100,000 bucks in TIMES GUARAN would have become 106460 bucks today.
TIMES GUARAN 511559 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 7.3 HC: 5.1 LC: 2 OC: 2.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 22.5 HC: 20.2 LC: 1.9 OC: 17.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 17.7 HC: 4 LC: 13.2 OC: 16.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 13.3 HC: 8.3 LC: 4.7 OC: 3.6
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 12.9 HC: 4.8 LC: 7.7 OC: 8.6
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been positive, with total returns of 94.55, which is 53.12% with investment starting at 178.00.
An investment of 100,000 bucks in TIMES GUARAN would have become 153120 bucks today.
TIMES GUARAN 511559 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 5.72% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 35.9 HC: 22.8 LC: 10.6 OC: 34.5
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 21.9 HC: 8.3 LC: 12.6 OC: 16
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 3.1
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 23.8 HC: 5.4 LC: 17.4 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 42 HC: 15 LC: 23.5 OC: 38.4
TIMES GUARAN is moving towards a high expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


