ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell

Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 274.05 295.00 295.00 264.00
09 Mon Feb 270.00 270.00 270.00 269.95
06 Fri Feb 257.10 255.50 267.70 255.50
05 Thu Feb 271.30 266.00 272.05 266.00
04 Wed Feb 267.55 261.05 267.90 261.00

Stock of TIMES GUARAN closed at 274.05 and it opened at 295.00
It moved inside a range of 264.00 and 295.00

52 week High is 334.70 and 52 week Low is 154.00
Financial Year High is 334.70 and Low is 154.00
This year High is 315.00 and Low is 240.00

TIMES GUARAN 511559 Daily Analysis to buy or sell

As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been positive, with total returns of 22.3, which is 8.86% with investment starting at 251.75.
An investment of 100,000 bucks in TIMES GUARAN would have become 108860 bucks today.

TIMES GUARAN 511559 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.

TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMES GUARAN 511559 at this time.

It appears as if TIMES GUARAN 511559 gave a large move recently.

Stock of TIMES GUARAN (511559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIMES GUARAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 267.1. However, stock will show a bullish move above 277.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TIMES GUARAN 511559

Candle stick analysis of TIMES GUARAN as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 11.7 HC: 7.6 LC: 3.8 OC: 0

TIMES GUARAN is moving towards a low expiry

TIMES GUARAN is forming a DOJI candle

Candle stick analysis of TIMES GUARAN as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 0 HC: 0 LC: 0 OC: 0

TIMES GUARAN is forming a DOJI candle

Candle stick analysis of TIMES GUARAN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 4.8

TIMES GUARAN is moving towards a low expiry

Candle stick analysis of TIMES GUARAN as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.3

TIMES GUARAN is moving towards a high expiry

Candle stick analysis of TIMES GUARAN as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6

TIMES GUARAN is moving towards a high expiry

TIMES GUARAN 511559 Weekly Analysis to buy or sell

As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been positive, with total returns of 7.1, which is 2.66% with investment starting at 266.95.
An investment of 100,000 bucks in TIMES GUARAN would have become 102660 bucks today.

TIMES GUARAN 511559 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.

Weekly Candle Stick analysis of TIMES GUARAN 511559

Candle stick analysis of TIMES GUARAN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 11.7 HC: 7.6 LC: 3.8 OC: 9.3

TIMES GUARAN is moving towards a low expiry

Candle stick analysis of TIMES GUARAN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 15.6 HC: 9.7 LC: 5.4 OC: 11.9

TIMES GUARAN is moving towards a low expiry

Candle stick analysis of TIMES GUARAN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 11 HC: 9.5 LC: 1.4 OC: 9.7

TIMES GUARAN is moving towards a low expiry

Candle stick analysis of TIMES GUARAN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 31.3 HC: 25.2 LC: 4.8 OC: 11.5

TIMES GUARAN is moving towards a low expiry

Candle stick analysis of TIMES GUARAN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 15.7 HC: 8.9 LC: 6.2 OC: 7.7

TIMES GUARAN is moving towards a low expiry

TIMES GUARAN 511559 Monthly Analysis to buy or sell

As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been positive, with total returns of 104.15, which is 61.3% with investment starting at 169.90.
An investment of 100,000 bucks in TIMES GUARAN would have become 161300 bucks today.

TIMES GUARAN 511559 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.

Monthly Candle Stick analysis of TIMES GUARAN 511559

Candle stick analysis of TIMES GUARAN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 20.9 HC: 7.6 LC: 12.3 OC: 17

TIMES GUARAN is moving towards a high expiry

Candle stick analysis of TIMES GUARAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 31.3 HC: 24.9 LC: 5.1 OC: 3.8

TIMES GUARAN is moving towards a low expiry

Candle stick analysis of TIMES GUARAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 35.9 HC: 15.6 LC: 17.6 OC: 34.5

TIMES GUARAN is moving towards a high expiry

Candle stick analysis of TIMES GUARAN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 21.9 HC: 8.3 LC: 12.6 OC: 16

TIMES GUARAN is moving towards a high expiry

Candle stick analysis of TIMES GUARAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TIMES GUARAN are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 3.1

TIMES GUARAN is moving towards a high expiry

Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell

 

Back to top