Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 235.00 | 243.25 | 243.25 | 235.00 |
| 10 Thu Sep | 243.30 | 246.80 | 289.00 | 243.30 |
| 08 Tue Sep | 241.00 | 233.80 | 241.75 | 230.10 |
| 07 Mon Sep | 241.90 | 243.20 | 243.20 | 241.90 |
| 04 Fri Sep | 244.50 | 248.10 | 248.10 | 234.70 |
Stock of TIMES GUARAN closed at 235.00 and it opened at 243.25
It moved inside a range of 235.00 and 243.25
52 week High is 334.70 and 52 week Low is 209.00
Financial Year High is 314.05 and Low is 209.00
This year High is 315.00 and Low is 209.00
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been negative, with total returns of -3.65, which is -1.53% with investment starting at 238.65.
An investment of 100,000 bucks in TIMES GUARAN would have become 98470 bucks today.
TIMES GUARAN 511559 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TIMES GUARAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.2 as stoploss in an intra day buy trade for a target of 238.45. However, stock will show a bearish move below 232.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 18.8 HC: 18.8 LC: 0 OC: 17.1
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 5.1 HC: 0.3 LC: 4.7 OC: 3.4
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been positive, with total returns of 0.30000000000001, which is 0.13% with investment starting at 234.70.
An investment of 100,000 bucks in TIMES GUARAN would have become 100130 bucks today.
TIMES GUARAN 511559 moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 25.6 HC: 23 LC: 2.1 OC: 18.8
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 10.3 HC: 3.9 LC: 6.2 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 19.5 HC: 11.1 LC: 7.5 OC: 12.5
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 9.6 HC: 2 LC: 7.4 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 12 HC: 8.2 LC: 3.5 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been negative, with total returns of -26.85, which is -10.25% with investment starting at 261.85.
An investment of 100,000 bucks in TIMES GUARAN would have become 89750 bucks today.
TIMES GUARAN 511559 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 9.83% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 25.6 HC: 23 LC: 2.1 OC: 13.8
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 27.6 HC: 12.6 LC: 13.3 OC: 18.3
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 34 HC: 24.2 LC: 7.9 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 25 HC: 20.6 LC: 3.6 OC: 4.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 36.5 HC: 19 LC: 14.7 OC: 24.6
TIMES GUARAN is moving towards a low expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


