Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 229.60 | 237.50 | 237.50 | 228.60 |
| 19 Wed Aug | 234.95 | 240.00 | 240.00 | 228.00 |
| 18 Tue Aug | 226.30 | 237.95 | 237.95 | 226.00 |
| 17 Mon Aug | 231.15 | 240.00 | 240.00 | 230.00 |
| 14 Fri Aug | 231.00 | 237.20 | 237.20 | 230.00 |
Stock of TIMES GUARAN closed at 229.60 and it opened at 237.50
It moved inside a range of 228.60 and 237.50
52 week High is 334.70 and 52 week Low is 209.00
Financial Year High is 314.05 and Low is 209.00
This year High is 315.00 and Low is 209.00
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been positive, with total returns of 2.6, which is 1.15% with investment starting at 227.00.
An investment of 100,000 bucks in TIMES GUARAN would have become 101150 bucks today.
TIMES GUARAN 511559 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 5.53% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TIMES GUARAN is bullish for shortterm, and stock might move up till 232.7 or till 238.6. Use a stoploss of 227.73 and if this stock hits its stoploss, then it can fall down till 222.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been negative, with total returns of -34.2, which is -12.96% with investment starting at 263.80.
An investment of 100,000 bucks in TIMES GUARAN would have become 87040 bucks today.
TIMES GUARAN 511559 moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 12 HC: 8.2 LC: 3.5 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 27.6 HC: 24.3 LC: 2.6 OC: 18.3
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 22 HC: 13.1 LC: 7.9 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 27.1 HC: 15.4 LC: 10.1 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been negative, with total returns of -26.4, which is -10.31% with investment starting at 256.00.
An investment of 100,000 bucks in TIMES GUARAN would have become 89690 bucks today.
TIMES GUARAN 511559 moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 27.6 HC: 19.1 LC: 7.1 OC: 18.3
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 34 HC: 24.2 LC: 7.9 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 25 HC: 20.6 LC: 3.6 OC: 4.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 36.5 HC: 19 LC: 14.7 OC: 24.6
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 26.4 HC: 16.4 LC: 8.6 OC: 22.4
TIMES GUARAN is moving towards a low expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


