Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 252.00 | 252.00 | 254.10 | 252.00 |
| 18 Wed Feb | 265.00 | 256.10 | 265.00 | 255.70 |
| 17 Tue Feb | 260.10 | 260.10 | 260.10 | 260.10 |
| 16 Mon Feb | 267.00 | 260.05 | 269.95 | 260.05 |
| 13 Fri Feb | 269.65 | 257.00 | 275.00 | 257.00 |
Stock of TIMES GUARAN closed at 252.00 and it opened at 252.00
It moved inside a range of 252.00 and 254.10
52 week High is 334.70 and 52 week Low is 154.00
Financial Year High is 334.70 and Low is 154.00
This year High is 315.00 and Low is 240.00
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been negative, with total returns of -15.55, which is -5.81% with investment starting at 267.55.
An investment of 100,000 bucks in TIMES GUARAN would have become 94190 bucks today.
TIMES GUARAN 511559 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TIMES GUARAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMES GUARAN stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 247.8 as target. However if you take a buy trade in TIMES GUARAN, then use 256 as stoploss and 262.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.8
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 0 HC: 0 LC: 0 OC: 0
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 3.8
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 7 HC: 2 LC: 4.9 OC: 7
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been negative, with total returns of -26.95, which is -9.66% with investment starting at 278.95.
An investment of 100,000 bucks in TIMES GUARAN would have become 90340 bucks today.
TIMES GUARAN 511559 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 7.1 HC: 7.1 LC: 0 OC: 3.8
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 14.8 HC: 9.4 LC: 4.9 OC: 9.3
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 15.6 HC: 9.7 LC: 5.4 OC: 11.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 11 HC: 9.5 LC: 1.4 OC: 9.7
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 31.3 HC: 25.2 LC: 4.8 OC: 11.5
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been positive, with total returns of 82.1, which is 48.32% with investment starting at 169.90.
An investment of 100,000 bucks in TIMES GUARAN would have become 148320 bucks today.
TIMES GUARAN 511559 moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 20.9 HC: 17.1 LC: 3.3 OC: 17
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 31.3 HC: 24.9 LC: 5.1 OC: 3.8
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 35.9 HC: 15.6 LC: 17.6 OC: 34.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 21.9 HC: 8.3 LC: 12.6 OC: 16
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 3.1
TIMES GUARAN is moving towards a high expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


