Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 269.45 | 246.00 | 275.50 | 230.00 |
| 14 Thu May | 234.00 | 264.00 | 264.00 | 233.00 |
| 13 Wed May | 246.55 | 284.90 | 284.90 | 246.10 |
| 11 Mon May | 260.00 | 284.90 | 284.90 | 260.00 |
| 08 Fri May | 254.25 | 264.95 | 264.95 | 252.00 |
Stock of TIMES GUARAN closed at 269.45 and it opened at 246.00
It moved inside a range of 230.00 and 275.50
52 week High is 334.70 and 52 week Low is 155.25
Financial Year High is 304.90 and Low is 230.00
This year High is 315.00 and Low is 225.10
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been positive, with total returns of 10.45, which is 4.03% with investment starting at 259.00.
An investment of 100,000 bucks in TIMES GUARAN would have become 104030 bucks today.
TIMES GUARAN 511559 moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 6.2% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TIMES GUARAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.6 as stoploss in an intra day sell trade for a target of 261.6. However, stock will show a bullish move above 272.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 19.8 HC: 2.3 LC: 17.2 OC: 12
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 13.3 HC: 12.8 LC: 0.4 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 15.8 HC: 15.6 LC: 0.2 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been positive, with total returns of 6.35, which is 2.41% with investment starting at 263.10.
An investment of 100,000 bucks in TIMES GUARAN would have become 102410 bucks today.
TIMES GUARAN 511559 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 6.42% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 23.9 HC: 5.7 LC: 17.2 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 13.9 HC: 12.5 LC: 1.3 OC: 13.5
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 15.1 HC: 10.3 LC: 4.4 OC: 15.1
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 19 HC: 14.1 LC: 4.3 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 26.4 HC: 12.5 LC: 12.4 OC: 26.4
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been positive, with total returns of 96.7, which is 55.98% with investment starting at 172.75.
An investment of 100,000 bucks in TIMES GUARAN would have become 155980 bucks today.
TIMES GUARAN 511559 moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 24.3 HC: 6.1 LC: 17.2 OC: 13.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 26.4 HC: 16.4 LC: 8.6 OC: 22.4
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 39.5 HC: 23.9 LC: 12.6 OC: 26.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 20.9 HC: 12.1 LC: 7.8 OC: 17
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 31.3 HC: 24.9 LC: 5.1 OC: 3.8
TIMES GUARAN is moving towards a low expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


