Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell Analysis of TIMES GUARAN 511559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 217.80 | 220.00 | 229.50 | 209.00 |
| 29 Wed Jul | 219.20 | 231.00 | 231.00 | 219.15 |
| 28 Tue Jul | 231.00 | 250.00 | 250.00 | 223.90 |
| 27 Mon Jul | 231.15 | 255.00 | 255.00 | 228.00 |
| 24 Fri Jul | 235.70 | 240.00 | 240.00 | 222.60 |
Stock of TIMES GUARAN closed at 217.80 and it opened at 220.00
It moved inside a range of 209.00 and 229.50
52 week High is 334.70 and 52 week Low is 209.00
Financial Year High is 314.05 and Low is 209.00
This year High is 315.00 and Low is 209.00
TIMES GUARAN 511559 Daily Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 day returns for TIMES GUARAN 511559 have been negative, with total returns of -10.5, which is -4.6% with investment starting at 228.30.
An investment of 100,000 bucks in TIMES GUARAN would have become 95400 bucks today.
TIMES GUARAN 511559 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 6.38% of returns per day.
TIMES GUARAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMES GUARAN 511559 at this time.
It appears as if TIMES GUARAN 511559 gave a large move recently.
Stock of TIMES GUARAN (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TIMES GUARAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.2, for a target of 222.5 or 228.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 9.8 HC: 5.4 LC: 4.2 OC: 4.3
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 11.7 HC: 8.2 LC: 3.2 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 11.8 HC: 10.3 LC: 1.4 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 0
TIMES GUARAN is moving towards a high expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Weekly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 week returns for TIMES GUARAN 511559 have been negative, with total returns of -51.65, which is -19.17% with investment starting at 269.45.
An investment of 100,000 bucks in TIMES GUARAN would have become 80830 bucks today.
TIMES GUARAN 511559 moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 9.32% of returns per week.
Weekly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 22 HC: 17.1 LC: 4.2 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 27.1 HC: 15.4 LC: 10.1 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 12.5 HC: 4.5 LC: 7.7 OC: 1.5
TIMES GUARAN is moving towards a high expiry
Candle stick analysis of TIMES GUARAN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 27.2 HC: 15.4 LC: 10.2 OC: 11.6
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 28.4 HC: 18.9 LC: 8.1 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
TIMES GUARAN 511559 Monthly Analysis to buy or sell
As per my analysis of TIMES GUARAN 511559, 12 month returns for TIMES GUARAN 511559 have been negative, with total returns of -57.6, which is -20.92% with investment starting at 275.40.
An investment of 100,000 bucks in TIMES GUARAN would have become 79080 bucks today.
TIMES GUARAN 511559 moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 12.03% of returns per month.
Monthly Candle Stick analysis of TIMES GUARAN 511559
Candle stick analysis of TIMES GUARAN as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 34 HC: 28.6 LC: 4.2 OC: 0
TIMES GUARAN is moving towards a low expiry
TIMES GUARAN is forming a DOJI candle
Candle stick analysis of TIMES GUARAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 25 HC: 20.6 LC: 3.6 OC: 4.9
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 36.5 HC: 19 LC: 14.7 OC: 24.6
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 26.4 HC: 16.4 LC: 8.6 OC: 22.4
TIMES GUARAN is moving towards a low expiry
Candle stick analysis of TIMES GUARAN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIMES GUARAN are:
HL: 39.5 HC: 23.9 LC: 12.6 OC: 26.9
TIMES GUARAN is moving towards a low expiry
Videos related to: Munafa technical analysis TIMES GUARAN 511559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


