ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 224.93
  • 12Day Average: 228.07
  • 20Day Average: 228.21
  • 50Day Average: 240.9
  • 100Day Average: 251.43
  • 150Day Average: 259.06

511559 Indicators & signals

Indicator MACD (12,26,9)

227.33, 231.63, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.99, 22.87, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 225.50 214.55 to 249.50 3.54% 1.37 times
30 Thu Jul 2026 217.80 209.00 to 229.50 -0.64% 0.88 times
29 Wed Jul 2026 219.20 219.15 to 231.00 -5.11% 2 times
28 Tue Jul 2026 231.00 223.90 to 250.00 -0.06% 0.83 times
27 Mon Jul 2026 231.15 228.00 to 255.00 -1.93% 0.19 times
24 Fri Jul 2026 235.70 222.60 to 240.00 0.21% 0.54 times
23 Thu Jul 2026 235.20 224.00 to 245.00 4.53% 2.94 times
22 Wed Jul 2026 225.00 218.40 to 247.00 -4.86% 2.03 times
21 Tue Jul 2026 236.50 229.75 to 254.50 6.08% 0.09 times
20 Mon Jul 2026 222.95 214.00 to 271.90 -4.29% 0.51 times
17 Fri Jul 2026 232.95 232.95 to 243.50 4.07% 0.01 times
16 Thu Jul 2026 223.85 218.00 to 236.50 -1.95% 0.44 times

Technical analysis forecast for 511559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511559 511559 at this time. Stock is falling and might fall more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511559 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.7 as stoploss in an intra day buy trade for a target of 229.73. However, stock will show a bearish move below 223.7.

Tomorrow's movement Prediction of 511559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top