ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 236.25
  • 12Day Average: 243.67
  • 20Day Average: 242.91
  • 50Day Average: 239.07
  • 100Day Average: 239.07
  • 150Day Average: 246.82

511559 Indicators & signals

Indicator MACD (12,26,9)

240.14, 241.34, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.02, 29.54, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 230.80 230.80 to 230.80 -0.52% 0.01 times
26 Mon Oct 2026 232.00 232.00 to 251.00 1.09% 0.02 times
23 Fri Oct 2026 229.50 222.20 to 260.00 -4.04% 7.68 times
22 Thu Oct 2026 239.15 233.35 to 253.50 -4.26% 0.03 times
21 Wed Oct 2026 249.80 246.10 to 296.50 1.01% 0.63 times
19 Mon Oct 2026 247.30 246.10 to 266.55 -2.21% 0.63 times
16 Fri Oct 2026 252.90 246.00 to 256.75 0.48% 0.95 times
15 Thu Oct 2026 251.70 251.70 to 251.70 -0.02% 0.01 times
14 Wed Oct 2026 251.75 251.75 to 251.75 -0.02% 0.01 times
13 Tue Oct 2026 251.80 251.80 to 251.80 -0.57% 0.01 times
12 Mon Oct 2026 253.25 253.10 to 289.00 8.18% 0.04 times
06 Tue Oct 2026 234.10 234.00 to 241.70 -0.38% 0.08 times

Technical analysis forecast for 511559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511559 511559 at this time. Stock is falling and might fall more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511559 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511559 stays below 233.9, but if it comes above 233.9, then a intra day buy could be more profitable.
If you take a sell trade below 233.9, then use 233.9 as stoploss and 224.9 as target. However if you take a buy trade in 511559, then use 233.9 as stoploss and 241.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top