ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 244.3
  • 12Day Average: 248.75
  • 20Day Average: 252.05
  • 50Day Average: 259.43
  • 100Day Average: 261.01
  • 150Day Average: 265.8

511559 Indicators & signals

Indicator MACD (12,26,9)

247.98, 252.71, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 25.89, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 235.65 235.40 to 238.50 -6.45% 4.33 times
16 Tue Jun 2026 251.90 251.90 to 251.90 0% 0 times
15 Mon Jun 2026 251.90 226.45 to 283.00 4.41% 0.67 times
12 Fri Jun 2026 241.25 240.60 to 246.00 0.19% 0.49 times
11 Thu Jun 2026 240.80 238.10 to 250.50 -0.76% 0.07 times
10 Wed Jun 2026 242.65 241.15 to 250.00 0.06% 0.23 times
09 Tue Jun 2026 242.50 240.05 to 256.50 -2.36% 0.4 times
08 Mon Jun 2026 248.35 240.00 to 275.75 -5.86% 4.89 times
05 Fri Jun 2026 263.80 263.80 to 264.05 5.2% 0.01 times
04 Thu Jun 2026 250.75 250.20 to 251.00 -5.18% 0.06 times
03 Wed Jun 2026 264.45 255.50 to 268.30 5.34% 3.17 times
02 Tue Jun 2026 251.05 251.05 to 265.00 -3.39% 0.07 times

Technical analysis forecast for 511559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511559 511559 at this time. Stock is falling and might fall more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511559 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.3, for a target of 242.5 or 251.06

Tomorrow's movement Prediction of 511559 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 511559 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511559 looks bearish. It has broken an important support level of 251 with high volumes

Tomorrow's movement Prediction of 511559 looks bearish. It has broken an important moving average level of 251.06 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top