ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 269.68
  • 12Day Average: 265.7
  • 20Day Average: 260.71
  • 50Day Average: 257.51
  • 100Day Average: 243.26
  • 150Day Average: 219.74

511559 Indicators & signals

Indicator MACD (12,26,9)

266.14, 262.46, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

33.07, 38.53, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 278.95 277.00 to 290.00 3.62% 0.75 times
04 Thu Dec 2025 269.20 258.50 to 277.00 1.45% 0.87 times
03 Wed Dec 2025 265.35 265.35 to 265.35 -0.97% 0.01 times
01 Mon Dec 2025 267.95 246.35 to 270.65 0.37% 0.36 times
28 Fri Nov 2025 266.95 265.25 to 282.50 -0.35% 0.02 times
27 Thu Nov 2025 267.90 267.90 to 289.00 0.94% 0.01 times
26 Wed Nov 2025 265.40 262.00 to 265.60 1.12% 0.53 times
25 Tue Nov 2025 262.45 262.40 to 262.60 2.28% 2.42 times
24 Mon Nov 2025 256.60 255.00 to 279.00 -0.74% 4.66 times
21 Fri Nov 2025 258.50 258.50 to 259.00 -0.96% 0.92 times
20 Thu Nov 2025 261.00 259.00 to 270.15 -2.67% 0.21 times
19 Wed Nov 2025 268.15 259.10 to 270.85 6.83% 1.22 times

Technical analysis forecast of 511559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511559 511559 at this time. Stock is rising and might rise more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511559 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511559 stays above 273.3, but if it comes below 273.3, then a intra day sell could be more profitable.
If you take a sell trade below 273.3, then use 273.3 as stoploss and 263.61 as target. However if you take a buy trade in 511559, then use 273.3 as stoploss and 284.9 as target.

Tomorrow's movement Prediction of 511559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top