ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 252.85
  • 12Day Average: 259.99
  • 20Day Average: 261.6
  • 50Day Average: 261.49
  • 100Day Average: 268.09
  • 150Day Average: 265.49

511559 Indicators & signals

Indicator MACD (12,26,9)

258.47, 260.69, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 22.23, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 269.45 230.00 to 275.50 15.15% 12.19 times
14 Thu May 2026 234.00 233.00 to 264.00 -5.09% 3.87 times
13 Wed May 2026 246.55 246.10 to 284.90 -5.17% 0.46 times
11 Mon May 2026 260.00 260.00 to 284.90 2.26% 0.09 times
08 Fri May 2026 254.25 252.00 to 264.95 -9.2% 2.33 times
07 Thu May 2026 280.00 280.00 to 284.90 11% 0.4 times
06 Wed May 2026 252.25 251.00 to 264.00 -10.74% 1.09 times
05 Tue May 2026 282.60 251.50 to 284.50 10.78% 0.02 times
04 Mon May 2026 255.10 252.00 to 285.90 -2.63% 0.59 times
30 Thu Apr 2026 262.00 256.65 to 288.90 -1.02% 1.08 times
29 Wed Apr 2026 264.70 264.70 to 284.90 2.2% 0.06 times
28 Tue Apr 2026 259.00 255.00 to 284.90 2.64% 0.6 times

Technical analysis forecast of 511559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511559 511559 at this time. Stock is rising and might rise more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511559 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.1 as stoploss in an intra day sell trade for a target of 260.03. However, stock will show a bullish move above 271.1.

Tomorrow's movement Prediction of 511559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511559 looks bullish. It has broken an important resistance level of 259 with high volumes

Tomorrow's movement Prediction of 511559 looks bullish. It has broken an important Moving average of 260.03 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top