ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 290.97
  • 12Day Average: 293.93
  • 20Day Average: 287.06
  • 50Day Average: 273.75
  • 100Day Average: 268.42
  • 150Day Average: 236.76

511559 Indicators & signals

Indicator MACD (12,26,9)

289.95, 285.01, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 25.86, 22.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 286.00 286.00 to 295.00 1.24% 3.64 times
08 Thu Jan 2026 282.50 280.00 to 286.50 -4.87% 0.32 times
06 Tue Jan 2026 296.95 293.15 to 297.30 -0.12% 0.61 times
05 Mon Jan 2026 297.30 276.20 to 297.30 1.78% 0.32 times
02 Fri Jan 2026 292.10 292.10 to 300.00 0.02% 0.13 times
01 Thu Jan 2026 292.05 290.60 to 301.95 -0.7% 0.35 times
31 Wed Dec 2025 294.10 287.95 to 295.35 -2.91% 2.06 times
30 Tue Dec 2025 302.90 286.15 to 302.90 -1.22% 0.72 times
29 Mon Dec 2025 306.65 303.45 to 313.00 5.89% 0.02 times
26 Fri Dec 2025 289.60 284.00 to 300.00 -2.24% 1.42 times
24 Wed Dec 2025 296.25 283.40 to 299.40 1.89% 4.05 times
23 Tue Dec 2025 290.75 280.50 to 313.95 7.03% 7.33 times

Technical analysis forecast for 511559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511559 511559 at this time. Stock is falling and might fall more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511559 is bearish for shortterm, and stock might move down till 276.8 or till 264.2. Use a stoploss of 287.28 and if the stock hits stoploss, then it can shoot up till 297.79

Tomorrow's movement Prediction of 511559 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top