ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511559 Historical charts - TIMES GUARAN

Historical charts for Stock 511559 - Share TIMES GUARAN trades in BSE

Moving Averages for

  • 5Day Average: 239.27
  • 12Day Average: 241.57
  • 20Day Average: 242.06
  • 50Day Average: 235.49
  • 100Day Average: 241.26
  • 150Day Average: 248.29

511559 Indicators & signals

Indicator MACD (12,26,9)

240.16, 239.79, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.31, 21.71, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 234.10 234.00 to 241.70 -0.38% 0.35 times
05 Mon Oct 2026 235.00 228.75 to 242.00 -2.89% 2.24 times
01 Thu Oct 2026 242.00 242.00 to 242.00 -0.21% 0.03 times
29 Tue Sep 2026 242.50 234.00 to 242.95 -0.1% 1.12 times
28 Mon Sep 2026 242.75 233.25 to 242.75 -0.02% 0.08 times
25 Fri Sep 2026 242.80 233.10 to 245.90 -0.29% 1.47 times
23 Wed Sep 2026 243.50 238.10 to 247.50 0.37% 2.53 times
22 Tue Sep 2026 242.60 234.10 to 245.00 -0.12% 1.39 times
21 Mon Sep 2026 242.90 242.60 to 242.90 0.41% 0.16 times
18 Fri Sep 2026 241.90 241.90 to 243.00 -1.57% 0.08 times
17 Thu Sep 2026 245.75 232.55 to 245.90 1.13% 0.91 times
16 Wed Sep 2026 243.00 243.00 to 243.00 -0.14% 0.67 times

Technical analysis forecast for 511559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511559 511559 at this time. Stock is falling and might fall more.

It appears as if 511559 511559 gave a large move recently.

Stock of 511559 (511559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511559 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.5, for a target of 236.7 or 240.21

Tomorrow's movement Prediction of 511559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511559 Historical charts - Share TIMES GUARAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511559 Historical charts - Share TIMES GUARAN

 

Back to top