BSE TIMES GUARAN 511559 All indicator, TIMES GUARAN 511559 indicators All technical analysis, TIMES GUARAN 511559 indicators All free charts, TIMES GUARAN 511559 indicators All historical values BSE

Stock 511559 - Share TIMES GUARAN trades in BSE

Daily Support: 259.38
Daily Resistance: 274.83
5 Day DMA Moving Average is 275.51
20 Day DMA Moving Average is 274.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.03%	279.90	269.75	279.90	264.45	0.89 times
Thu 18 Dec 2025	-1.02%	272.55	272.55	272.55	272.55	0.01 times
Wed 17 Dec 2025	0.71%	272.70	275.35	275.35	269.65	0.62 times
Tue 16 Dec 2025	-4.57%	279.00	273.40	279.00	267.10	1.03 times
Mon 15 Dec 2025	2.87%	278.35	286.50	286.50	278.10	0.12 times
Fri 12 Dec 2025	-2.74%	308.00	278.50	308.00	277.00	6.66 times
Thu 11 Dec 2025	-3.05%	299.00	286.35	299.00	273.20	1.88 times
Wed 10 Dec 2025	1.83%	295.95	295.35	298.15	285.95	0.94 times
Tue 09 Dec 2025	-6.31%	317.30	290.05	317.30	290.00	4.15 times
Mon 08 Dec 2025	10.99%	284.00	309.60	334.70	284.00	21.76 times

Volume is calculated using 10 day average volume

BSE TIMES GUARAN 511559 All indicator, TIMES GUARAN 511559 indicators All technical analysis, TIMES GUARAN 511559 indicators All free charts, TIMES GUARAN 511559 indicators All historical values BSE

Below are charts of BSE TIMES GUARAN 511559 All indicator, TIMES GUARAN 511559 indicators All technical analysis, TIMES GUARAN 511559 indicators All free charts, TIMES GUARAN 511559 indicators All historical values BSE

TIMES GUARAN 511559 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIMES GUARAN 511559 ADX is: 18, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TIMES GUARAN 511559 are:

ADX	+DY	-DY
17.1	28.5	20.1
26.7	30.6	17.7
26.6	31	18
26.7	31.7	18.4
39	34.4	15.1
39.1	35.6	15.6
34.6	36.6	17.8
49	40.9	14
53.8	43.1	13
53.8	48.7	14.6

ADX charts for TIMES GUARAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIMES GUARAN 511559 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIMES GUARAN is 274.83

50 day MA of TIMES GUARAN is 265.21

100 day MA of TIMES GUARAN is 253.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIMES GUARAN 511559 is uptrend

Historical Moving averages values of TIMES GUARAN 511559 are:

Price	20 day	50 day	100 day
269.75	274.83	265.21	253.99
272.55	274.4	264.65	253.02
275.35	274.18	263.8	252.04
273.40	272.96	263.02	251.02
286.50	271.33	262.05	249.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIMES GUARAN 511559 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIMES GUARAN 511559 is: 1262.3 M

Current day volume is 0.35 times compared to averaged volume TIMES GUARAN has

Historical price to volume measure of TIMES GUARAN is:

Price	Percent Change	Percent change within day	Volume change
269.75	-1.03%	-3.63%	0.35 times
272.55	-1.02%	0%	0.003 times
275.35	0.71%	0.97%	0.246 times
273.40	-4.57%	-2.01%	0.407 times
286.50	2.87%	2.93%	0.049 times
278.50	-2.74%	-9.58%	2.622 times
286.35	-3.05%	-4.23%	0.742 times
295.35	1.83%	-0.2%	0.369 times
290.05	-6.31%	-8.59%	1.634 times
309.60	10.99%	9.01%	8.571 times

Price to volume Charts of TIMES GUARAN 511559 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIMES GUARAN 511559 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIMES GUARAN 511559 is: 274.83 & deviation is 12.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIMES GUARAN 511559 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.75	274.83	12.87	300.58	249.08
272.55	274.4	13.18	300.77	248.03
275.35	274.18	13.25	300.68	247.68
273.40	272.96	14.17	301.3	244.62
286.50	271.33	15.81	302.96	239.7

Bollinger Bands charts for TIMES GUARAN 511559 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIMES GUARAN 511559 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIMES GUARAN 511559

14 day TIMES GUARAN 511559 RSI is: 53.73

According to RSI indicator, Buying is dominating the stock of TIMES GUARAN 511559

Historical values of RSI indicator for TIMES GUARAN are as follows in descending order:

53.73 52.68 51.6 52.97 54.73 54.69 55.1 55.91 56.51 60.96 54.96 53.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIMES GUARAN 511559 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIMES GUARAN 511559

12,26,9 day TIMES GUARAN 511559 MACD is: 276.64, 272.66, 3.98

According to MACD indicator, Prices of TIMES GUARAN 511559 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TIMES GUARAN 511559 are:

276.64, 272.66, 3.98
277.89, 272.89, 5
278.86, 272.92, 5.94
279.5, 272.73, 6.77
280.61, 272.68, 7.93
279.54, 271.57, 7.97
279.73, 271.02, 8.71
278.53, 269.79, 8.74
275.47, 267.74, 7.73
272.82, 265.95, 6.87

MACD charts of TIMES GUARAN 511559 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIMES GUARAN 511559 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIMES GUARAN 511559 CCI is: -54

According to CCI indicator, TIMES GUARAN 511559 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TIMES GUARAN

Historical CCI values of TIMES GUARAN 511559 are:

-54 -47 -42 -44 20 44 35 76 112 174

CCI charts of TIMES GUARAN 511559 are below. Second charts towards left.

TIMES GUARAN 511559 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIMES GUARAN 511559 Stochastics is: 30

According to Stochastics indicator, Selling is coming in TIMES GUARAN

TIMES GUARAN 511559 is closing near its lowest lows

Historical Stochastics values of TIMES GUARAN 511559 are:

30 30 30 30 30 30 30 30 30 30

TIMES GUARAN 511559 Stochastics charts are below. Third charts to the left, at the bottom