Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 377 and 387.1
| Intraday Target 1 | 369.45 |
| Intraday Target 2 | 374.45 |
| Intraday Target 3 | 379.55 |
| Intraday Target 4 | 384.55 |
| Intraday Target 5 | 389.65 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (0.38%) | 375.45 | 374.55 - 384.65 | 0.8963 times | Wed 12 August 2026 | 378.00 (0.41%) | 378.65 | 374.85 - 389.00 | 1.2304 times | Tue 11 August 2026 | 376.45 (-3.95%) | 377.00 | 367.20 - 386.25 | 2.0357 times | Mon 10 August 2026 | 391.95 (0.89%) | 388.50 | 384.00 - 396.00 | 2.3334 times | Fri 07 August 2026 | 388.50 (0.01%) | 389.00 | 386.50 - 391.80 | 0.3499 times | Thu 06 August 2026 | 388.45 (-0.52%) | 389.70 | 385.40 - 393.05 | 0.4586 times | Wed 05 August 2026 | 390.50 (-0.71%) | 401.00 | 389.00 - 401.00 | 0.553 times | Tue 04 August 2026 | 393.30 (2.46%) | 388.85 | 382.10 - 396.15 | 0.965 times | Mon 03 August 2026 | 383.85 (-1.55%) | 400.50 | 382.35 - 400.50 | 0.5674 times | Fri 31 July 2026 | 389.90 (1.27%) | 384.90 | 384.00 - 395.15 | 0.6103 times | Thu 30 July 2026 | 385.00 (-0.82%) | 391.95 | 381.05 - 398.45 | 0.7681 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 358.93 and 387.73
| Weekly Target 1 | 352.08 |
| Weekly Target 2 | 365.77 |
| Weekly Target 3 | 380.88333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (-2.33%) | 388.50 | 367.20 - 396.00 | 0.9614 times | Fri 07 August 2026 | 388.50 (-0.36%) | 400.50 | 382.10 - 401.00 | 0.4283 times | Fri 31 July 2026 | 389.90 (8.88%) | 361.00 | 361.00 - 404.30 | 5.6185 times | Fri 24 July 2026 | 358.10 (-1.1%) | 359.05 | 347.65 - 364.85 | 0.2907 times | Fri 17 July 2026 | 362.10 (0.5%) | 361.10 | 343.00 - 374.35 | 0.2097 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.4297 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.258 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.284 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 0.9704 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.5492 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.4052 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 356.43 and 390.23
| Monthly Target 1 | 348.75 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 382.55 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (-2.68%) | 400.50 | 367.20 - 401.00 | 0.6479 times | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 3.136 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0671 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.5027 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.6327 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.3541 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2266 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.6071 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.3009 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.5248 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.6465 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 309.1 and 474.65
| Yearly Target 1 | 175.28 |
| Yearly Target 2 | 277.37 |
| Yearly Target 3 | 340.83333333333 |
| Yearly Target 4 | 442.92 |
| Yearly Target 5 | 506.38 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (23.28%) | 308.60 | 238.75 - 404.30 | 0.2427 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5654 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8823 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1753 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8597 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2376 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6258 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3291 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.082 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 381.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 15 points
Upper Bollinger band is at 408 and lower is at 351, while middle bands are at 365 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch in short term but the sell signal is initial and weak.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.14 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 382.87 |
| 12 day DMA | 386.13 |
| 20 day DMA | 378.65 |
| 35 day DMA | 366.17 |
| 50 day DMA | 358.8 |
| 100 day DMA | 327.33 |
| 150 day DMA | 313.4 |
| 200 day DMA | 311.87 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.71 | 382.84 | 385.26 |
| 12 day EMA | 381.98 | 382.44 | 383.25 |
| 20 day EMA | 377.86 | 377.69 | 377.66 |
| 35 day EMA | 369.35 | 368.76 | 368.22 |
| 50 day EMA | 359.36 | 358.54 | 357.75 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.87 | 384.67 | 387.17 |
| 12 day SMA | 386.13 | 387.22 | 388.85 |
| 20 day SMA | 378.65 | 377.8 | 376.82 |
| 35 day SMA | 366.17 | 365.24 | 364.53 |
| 50 day SMA | 358.8 | 358.02 | 357.1 |
| 100 day SMA | 327.33 | 326.19 | 324.99 |
| 150 day SMA | 313.4 | 312.96 | 312.49 |
| 200 day SMA | 311.87 | 311.51 | 311.18 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 28.3
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 32.77
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
