ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 294.78 and 303.03

Intraday Target 1293.17
Intraday Target 2296.38
Intraday Target 3301.41666666667
Intraday Target 4304.63
Intraday Target 5309.67

Daily price and volume Monarch

Date Closing Open Range Volume
Thu 12 February 2026 299.60 (-0.7%) 306.45 298.20 - 306.45 0.5849 times
Wed 11 February 2026 301.70 (-0.43%) 300.00 299.70 - 304.00 0.634 times
Tue 10 February 2026 303.00 (0.33%) 303.60 301.55 - 306.45 0.5296 times
Mon 09 February 2026 302.00 (1.92%) 296.30 296.30 - 305.50 2.3852 times
Fri 06 February 2026 296.30 (-1.3%) 299.45 292.95 - 299.50 0.2025 times
Thu 05 February 2026 300.20 (-2.67%) 310.15 297.60 - 311.55 0.9143 times
Wed 04 February 2026 308.45 (5.29%) 289.95 289.95 - 312.50 1.7862 times
Tue 03 February 2026 292.95 (1.16%) 295.35 287.35 - 298.00 1.2194 times
Mon 02 February 2026 289.60 (4.08%) 280.15 272.70 - 293.35 0.9808 times
Sun 01 February 2026 278.25 (-6.52%) 298.30 271.70 - 298.30 0.7631 times
Fri 30 January 2026 297.65 (7.36%) 270.00 268.95 - 300.60 1.436 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 297.95 and 308.1

Weekly Target 1290.63
Weekly Target 2295.12
Weekly Target 3300.78333333333
Weekly Target 4305.27
Weekly Target 5310.93

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Thu 12 February 2026 299.60 (1.11%) 296.30 296.30 - 306.45 0.7078 times
Fri 06 February 2026 296.30 (-0.45%) 298.30 271.70 - 312.50 1.0044 times
Fri 30 January 2026 297.65 (5.72%) 277.00 268.95 - 300.60 0.9245 times
Fri 23 January 2026 281.55 (-5.49%) 297.90 270.00 - 299.85 2.7282 times
Fri 16 January 2026 297.90 (-0.62%) 292.25 292.25 - 300.25 0.8174 times
Fri 09 January 2026 299.75 (-4.34%) 310.45 295.00 - 311.55 0.9276 times
Fri 02 January 2026 313.35 (3.01%) 305.00 300.45 - 318.60 0.898 times
Fri 26 December 2025 304.20 (-0.31%) 305.15 301.65 - 311.40 0.4068 times
Fri 19 December 2025 305.15 (0.26%) 306.00 298.40 - 313.30 0.7837 times
Fri 12 December 2025 304.35 (-0.78%) 305.10 295.00 - 305.10 0.8017 times
Fri 05 December 2025 306.75 (0.51%) 306.60 299.00 - 307.50 0.3597 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 285.65 and 326.45

Monthly Target 1253.8
Monthly Target 2276.7
Monthly Target 3294.6
Monthly Target 4317.5
Monthly Target 5335.4

Monthly price and volumes Monarch

Date Closing Open Range Volume
Thu 12 February 2026 299.60 (0.66%) 298.30 271.70 - 312.50 0.0412 times
Fri 30 January 2026 297.65 (-3.3%) 308.60 268.95 - 318.60 0.1391 times
Wed 31 December 2025 307.80 (0.85%) 306.60 295.00 - 313.30 0.0689 times
Fri 28 November 2025 305.20 (-0.86%) 309.00 297.65 - 329.00 0.1202 times
Fri 31 October 2025 307.85 (-2.21%) 324.35 306.00 - 325.00 0.1481 times
Tue 30 September 2025 314.80 (-0.79%) 310.70 310.70 - 347.80 0.4931 times
Fri 29 August 2025 317.30 (-12.07%) 310.05 310.05 - 363.80 1.4478 times
Thu 31 July 2025 360.85 (6.19%) 344.70 332.50 - 398.60 3.0652 times
Mon 30 June 2025 339.80 (9.45%) 304.20 301.50 - 349.90 3.6902 times
Fri 30 May 2025 310.45 (-0.51%) 320.55 280.30 - 331.25 0.7862 times
Wed 30 April 2025 312.05 (-5.54%) 330.00 300.20 - 349.00 0.5213 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 259.45 and 309.1

Yearly Target 1246.07
Yearly Target 2272.83
Yearly Target 3295.71666666667
Yearly Target 4322.48
Yearly Target 5345.37

Yearly price and volumes Monarch

Date Closing Open Range Volume
Thu 12 February 2026 299.60 (-2.66%) 308.60 268.95 - 318.60 0.0213 times
Wed 31 December 2025 307.80 (-29.71%) 438.45 280.30 - 484.00 1.605 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.9046 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.205 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.8814 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.2942 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.6669 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3374 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0841 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 313 and lower is at 270, while middle bands are at 281 and 302

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Monarch (511551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Monarch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Monarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Monarch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.63 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 300.52
12 day DMA 295.58
20 day DMA 290.93
35 day DMA 296.78
50 day DMA 298.91
100 day DMA 306.23
150 day DMA 319.27
200 day DMA 319.23

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA300.19300.48299.87
12 day EMA297.04296.58295.65
20 day EMA295.88295.49294.84
35 day EMA296.69296.52296.21
50 day EMA299.62299.62299.53

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA300.52300.64301.99
12 day SMA295.58293.77291.64
20 day SMA290.93290.82290.72
35 day SMA296.78297.01297.12
50 day SMA298.91299299.09
100 day SMA306.23306.57306.9
150 day SMA319.27319.79320.32
200 day SMA319.23319.37319.52

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 22.34

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 25.87

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top