Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 298.78 and 303.13
| Intraday Target 1 | 297.95 |
| Intraday Target 2 | 299.6 |
| Intraday Target 3 | 302.3 |
| Intraday Target 4 | 303.95 |
| Intraday Target 5 | 306.65 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.25 (-0.97%) | 305.00 | 300.65 - 305.00 | 1.1252 times | Fri 26 December 2025 | 304.20 (-1.3%) | 307.20 | 302.20 - 310.05 | 0.5334 times | Wed 24 December 2025 | 308.20 (0.16%) | 308.65 | 305.25 - 309.55 | 0.9618 times | Tue 23 December 2025 | 307.70 (0.72%) | 304.55 | 302.20 - 311.40 | 0.6875 times | Mon 22 December 2025 | 305.50 (0.11%) | 305.15 | 301.65 - 306.35 | 0.8502 times | Fri 19 December 2025 | 305.15 (0.71%) | 300.45 | 299.35 - 306.40 | 1.3152 times | Thu 18 December 2025 | 303.00 (-0.67%) | 307.55 | 298.40 - 307.55 | 0.3959 times | Wed 17 December 2025 | 305.05 (-0.57%) | 307.90 | 304.80 - 312.40 | 0.9575 times | Tue 16 December 2025 | 306.80 (-1.56%) | 313.00 | 305.90 - 313.00 | 1.3116 times | Mon 15 December 2025 | 311.65 (2.4%) | 306.00 | 301.95 - 313.30 | 1.8616 times | Fri 12 December 2025 | 304.35 (1.25%) | 301.05 | 301.00 - 304.65 | 0.2174 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 298.78 and 303.13
| Weekly Target 1 | 297.95 |
| Weekly Target 2 | 299.6 |
| Weekly Target 3 | 302.3 |
| Weekly Target 4 | 303.95 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.25 (-0.97%) | 305.00 | 300.65 - 305.00 | 0.1879 times | Fri 26 December 2025 | 304.20 (-0.31%) | 305.15 | 301.65 - 311.40 | 0.5066 times | Fri 19 December 2025 | 305.15 (0.26%) | 306.00 | 298.40 - 313.30 | 0.9758 times | Fri 12 December 2025 | 304.35 (-0.78%) | 305.10 | 295.00 - 305.10 | 0.9983 times | Fri 05 December 2025 | 306.75 (0.51%) | 306.60 | 299.00 - 307.50 | 0.4479 times | Fri 28 November 2025 | 305.20 (-0.11%) | 305.55 | 297.65 - 309.40 | 0.9185 times | Fri 21 November 2025 | 305.55 (-3.49%) | 318.50 | 301.85 - 329.00 | 2.128 times | Fri 14 November 2025 | 316.60 (3.97%) | 304.60 | 304.55 - 326.60 | 2.129 times | Fri 07 November 2025 | 304.50 (-1.09%) | 309.00 | 302.00 - 312.10 | 1.0476 times | Fri 31 October 2025 | 307.85 (-1.8%) | 312.85 | 307.00 - 315.80 | 0.6604 times | Thu 23 October 2025 | 313.50 (1.62%) | 311.30 | 311.30 - 319.95 | 0.7235 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 288.98 and 307.28
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 293.07 |
| Monthly Target 3 | 303.18333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.25 (-1.29%) | 306.60 | 295.00 - 313.30 | 0.0504 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.1006 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.1239 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.4126 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 1.2114 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 2.5646 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 3.0875 times | Fri 30 May 2025 | 310.45 (-0.51%) | 320.55 | 280.30 - 331.25 | 0.6578 times | Wed 30 April 2025 | 312.05 (-5.54%) | 330.00 | 300.20 - 349.00 | 0.4362 times | Fri 28 March 2025 | 330.35 (0.41%) | 335.60 | 311.20 - 355.10 | 1.3551 times | Fri 28 February 2025 | 329.00 (-22.81%) | 410.70 | 326.15 - 452.90 | 0.3211 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 188.93 and 392.63
| Yearly Target 1 | 151.48 |
| Yearly Target 2 | 226.37 |
| Yearly Target 3 | 355.18333333333 |
| Yearly Target 4 | 430.07 |
| Yearly Target 5 | 558.88 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.25 (-31.21%) | 438.45 | 280.30 - 484.00 | 1.4293 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8061 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.0738 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.7854 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.0443 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.4854 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3007 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0749 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 4 points
Upper Bollinger band is at 311 and lower is at 298, while middle bands are at 301 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Monarch (511551) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Monarch in short term but the buy signal is initial and weak.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.49 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 305.37 |
| 12 day DMA | 305.29 |
| 20 day DMA | 304.11 |
| 35 day DMA | 306.37 |
| 50 day DMA | 307.47 |
| 100 day DMA | 317.57 |
| 150 day DMA | 325.16 |
| 200 day DMA | 324.54 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 305.86 | 306.69 |
| 12 day EMA | 304.78 | 305.42 | 305.64 |
| 20 day EMA | 305.1 | 305.51 | 305.65 |
| 35 day EMA | 306.17 | 306.46 | 306.59 |
| 50 day EMA | 307.56 | 307.82 | 307.97 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.37 | 306.15 | 305.91 |
| 12 day SMA | 305.29 | 305.05 | 304.64 |
| 20 day SMA | 304.11 | 304.31 | 304.43 |
| 35 day SMA | 306.37 | 306.46 | 306.49 |
| 50 day SMA | 307.47 | 307.62 | 307.78 |
| 100 day SMA | 317.57 | 318.17 | 318.82 |
| 150 day SMA | 325.16 | 325.24 | 325.3 |
| 200 day SMA | 324.54 | 324.78 | 325.01 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 22.46
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 26.01
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
