Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 294.78 and 303.03
| Intraday Target 1 | 293.17 |
| Intraday Target 2 | 296.38 |
| Intraday Target 3 | 301.41666666667 |
| Intraday Target 4 | 304.63 |
| Intraday Target 5 | 309.67 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.60 (-0.7%) | 306.45 | 298.20 - 306.45 | 0.5849 times | Wed 11 February 2026 | 301.70 (-0.43%) | 300.00 | 299.70 - 304.00 | 0.634 times | Tue 10 February 2026 | 303.00 (0.33%) | 303.60 | 301.55 - 306.45 | 0.5296 times | Mon 09 February 2026 | 302.00 (1.92%) | 296.30 | 296.30 - 305.50 | 2.3852 times | Fri 06 February 2026 | 296.30 (-1.3%) | 299.45 | 292.95 - 299.50 | 0.2025 times | Thu 05 February 2026 | 300.20 (-2.67%) | 310.15 | 297.60 - 311.55 | 0.9143 times | Wed 04 February 2026 | 308.45 (5.29%) | 289.95 | 289.95 - 312.50 | 1.7862 times | Tue 03 February 2026 | 292.95 (1.16%) | 295.35 | 287.35 - 298.00 | 1.2194 times | Mon 02 February 2026 | 289.60 (4.08%) | 280.15 | 272.70 - 293.35 | 0.9808 times | Sun 01 February 2026 | 278.25 (-6.52%) | 298.30 | 271.70 - 298.30 | 0.7631 times | Fri 30 January 2026 | 297.65 (7.36%) | 270.00 | 268.95 - 300.60 | 1.436 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 297.95 and 308.1
| Weekly Target 1 | 290.63 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 300.78333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 310.93 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.60 (1.11%) | 296.30 | 296.30 - 306.45 | 0.7078 times | Fri 06 February 2026 | 296.30 (-0.45%) | 298.30 | 271.70 - 312.50 | 1.0044 times | Fri 30 January 2026 | 297.65 (5.72%) | 277.00 | 268.95 - 300.60 | 0.9245 times | Fri 23 January 2026 | 281.55 (-5.49%) | 297.90 | 270.00 - 299.85 | 2.7282 times | Fri 16 January 2026 | 297.90 (-0.62%) | 292.25 | 292.25 - 300.25 | 0.8174 times | Fri 09 January 2026 | 299.75 (-4.34%) | 310.45 | 295.00 - 311.55 | 0.9276 times | Fri 02 January 2026 | 313.35 (3.01%) | 305.00 | 300.45 - 318.60 | 0.898 times | Fri 26 December 2025 | 304.20 (-0.31%) | 305.15 | 301.65 - 311.40 | 0.4068 times | Fri 19 December 2025 | 305.15 (0.26%) | 306.00 | 298.40 - 313.30 | 0.7837 times | Fri 12 December 2025 | 304.35 (-0.78%) | 305.10 | 295.00 - 305.10 | 0.8017 times | Fri 05 December 2025 | 306.75 (0.51%) | 306.60 | 299.00 - 307.50 | 0.3597 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 285.65 and 326.45
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 276.7 |
| Monthly Target 3 | 294.6 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 335.4 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.60 (0.66%) | 298.30 | 271.70 - 312.50 | 0.0412 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.1391 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.0689 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.1202 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.1481 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.4931 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 1.4478 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 3.0652 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 3.6902 times | Fri 30 May 2025 | 310.45 (-0.51%) | 320.55 | 280.30 - 331.25 | 0.7862 times | Wed 30 April 2025 | 312.05 (-5.54%) | 330.00 | 300.20 - 349.00 | 0.5213 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 259.45 and 309.1
| Yearly Target 1 | 246.07 |
| Yearly Target 2 | 272.83 |
| Yearly Target 3 | 295.71666666667 |
| Yearly Target 4 | 322.48 |
| Yearly Target 5 | 345.37 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.60 (-2.66%) | 308.60 | 268.95 - 318.60 | 0.0213 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.605 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.9046 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.205 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8814 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2942 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6669 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3374 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0841 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 270, while middle bands are at 281 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monarch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.63 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 300.52 |
| 12 day DMA | 295.58 |
| 20 day DMA | 290.93 |
| 35 day DMA | 296.78 |
| 50 day DMA | 298.91 |
| 100 day DMA | 306.23 |
| 150 day DMA | 319.27 |
| 200 day DMA | 319.23 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.19 | 300.48 | 299.87 |
| 12 day EMA | 297.04 | 296.58 | 295.65 |
| 20 day EMA | 295.88 | 295.49 | 294.84 |
| 35 day EMA | 296.69 | 296.52 | 296.21 |
| 50 day EMA | 299.62 | 299.62 | 299.53 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.52 | 300.64 | 301.99 |
| 12 day SMA | 295.58 | 293.77 | 291.64 |
| 20 day SMA | 290.93 | 290.82 | 290.72 |
| 35 day SMA | 296.78 | 297.01 | 297.12 |
| 50 day SMA | 298.91 | 299 | 299.09 |
| 100 day SMA | 306.23 | 306.57 | 306.9 |
| 150 day SMA | 319.27 | 319.79 | 320.32 |
| 200 day SMA | 319.23 | 319.37 | 319.52 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 22.34
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 25.87
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
