ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 255.03 and 272.13

Intraday Target 1251.33
Intraday Target 2258.72
Intraday Target 3268.43333333333
Intraday Target 4275.82
Intraday Target 5285.53

Daily price and volume Monarch

Date Closing Open Range Volume
Thu 02 April 2026 266.10 (0.13%) 278.15 261.05 - 278.15 0.0288 times
Wed 01 April 2026 265.75 (6.71%) 264.75 255.50 - 267.65 1.0246 times
Mon 30 March 2026 249.05 (2.87%) 243.35 238.75 - 253.95 0.4442 times
Fri 27 March 2026 242.10 (-4.72%) 253.70 240.10 - 259.20 1.6444 times
Wed 25 March 2026 254.10 (1.72%) 257.20 251.50 - 260.70 1.0423 times
Tue 24 March 2026 249.80 (1.3%) 249.20 244.90 - 254.50 1.8543 times
Mon 23 March 2026 246.60 (-8.29%) 264.25 243.50 - 264.25 0.7869 times
Fri 20 March 2026 268.90 (1.47%) 271.60 268.00 - 273.00 2.944 times
Thu 19 March 2026 265.00 (-1.69%) 269.95 265.00 - 274.50 0.0395 times
Wed 18 March 2026 269.55 (1.39%) 265.85 265.85 - 281.10 0.191 times
Tue 17 March 2026 265.85 (0.02%) 262.30 262.30 - 270.90 0.1095 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 252.43 and 291.83

Weekly Target 1221.6
Weekly Target 2243.85
Weekly Target 3261
Weekly Target 4283.25
Weekly Target 5300.4

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Thu 02 April 2026 266.10 (9.91%) 243.35 238.75 - 278.15 0.8136 times
Fri 27 March 2026 242.10 (-9.97%) 264.25 240.10 - 264.25 2.8944 times
Fri 20 March 2026 268.90 (4.39%) 252.80 252.25 - 281.10 1.862 times
Fri 13 March 2026 257.60 (-0.5%) 255.00 240.00 - 272.00 2.3302 times
Fri 06 March 2026 258.90 (-6.99%) 273.00 251.75 - 277.80 0.281 times
Fri 27 February 2026 278.35 (-2.9%) 289.05 273.65 - 291.55 0.1349 times
Fri 20 February 2026 286.65 (-3.09%) 292.80 286.00 - 297.50 0.0932 times
Fri 13 February 2026 295.80 (-0.17%) 296.30 295.80 - 306.45 0.4528 times
Fri 06 February 2026 296.30 (-0.45%) 298.30 271.70 - 312.50 0.5926 times
Fri 30 January 2026 297.65 (5.72%) 277.00 268.95 - 300.60 0.5454 times
Fri 23 January 2026 281.55 (-5.49%) 297.90 270.00 - 299.85 1.6096 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 260.8 and 283.45

Monthly Target 1243.93
Monthly Target 2255.02
Monthly Target 3266.58333333333
Monthly Target 4277.67
Monthly Target 5289.23

Monthly price and volumes Monarch

Date Closing Open Range Volume
Thu 02 April 2026 266.10 (6.85%) 264.75 255.50 - 278.15 0.0398 times
Mon 30 March 2026 249.05 (-10.53%) 273.00 238.75 - 281.10 0.5287 times
Fri 27 February 2026 278.35 (-6.48%) 298.30 271.70 - 312.50 0.0885 times
Fri 30 January 2026 297.65 (-3.3%) 308.60 268.95 - 318.60 0.237 times
Wed 31 December 2025 307.80 (0.85%) 306.60 295.00 - 313.30 0.1175 times
Fri 28 November 2025 305.20 (-0.86%) 309.00 297.65 - 329.00 0.2049 times
Fri 31 October 2025 307.85 (-2.21%) 324.35 306.00 - 325.00 0.2524 times
Tue 30 September 2025 314.80 (-0.79%) 310.70 310.70 - 347.80 0.8404 times
Fri 29 August 2025 317.30 (-12.07%) 310.05 310.05 - 363.80 2.4673 times
Thu 31 July 2025 360.85 (6.19%) 344.70 332.50 - 398.60 5.2237 times
Mon 30 June 2025 339.80 (9.45%) 304.20 301.50 - 349.90 6.2887 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 212.5 and 292.35

Yearly Target 1194.63
Yearly Target 2230.37
Yearly Target 3274.48333333333
Yearly Target 4310.22
Yearly Target 5354.33

Yearly price and volumes Monarch

Date Closing Open Range Volume
Thu 02 April 2026 266.10 (-13.55%) 308.60 238.75 - 318.60 0.0618 times
Wed 31 December 2025 307.80 (-29.71%) 438.45 280.30 - 484.00 1.5977 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.9006 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.1996 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.8774 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.2838 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.6594 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3359 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0837 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Monarch 511551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.18

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Monarch (511551) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Monarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Monarch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.44 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 255.42
12 day DMA 259.05
20 day DMA 257.97
35 day DMA 270.68
50 day DMA 275.89
100 day DMA 290.7
150 day DMA 300.67
200 day DMA 312.22

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA259.03255.5250.38
12 day EMA258.48257.09255.52
20 day EMA261.35260.85260.33
35 day EMA267.77267.87268
50 day EMA275.73276.12276.54

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA255.42252.16248.33
12 day SMA259.05258.34257.02
20 day SMA257.97258.06258.69
35 day SMA270.68271.7272.57
50 day SMA275.89276.48277.12
100 day SMA290.7291.1291.53
150 day SMA300.67301.13301.66
200 day SMA312.22312.51312.81

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 19.84

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 22.98

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top