BSE MONARCH 511551 All indicator, MONARCH 511551 indicators All technical analysis, MONARCH 511551 indicators All free charts, MONARCH 511551 indicators All historical values BSE

Stock 511551 - Share MONARCH trades in BSE

Daily Support: 255.03
Daily Resistance: 272.13
5 Day DMA Moving Average is 255.42
20 Day DMA Moving Average is 257.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.13%	278.15	266.10	278.15	261.05	0.01 times
Wed 01 Apr 2026	6.71%	264.75	265.75	267.65	255.50	0.45 times
Mon 30 Mar 2026	2.87%	243.35	249.05	253.95	238.75	0.2 times
Fri 27 Mar 2026	-4.72%	253.70	242.10	259.20	240.10	0.73 times
Wed 25 Mar 2026	1.72%	257.20	254.10	260.70	251.50	0.46 times
Tue 24 Mar 2026	1.3%	249.20	249.80	254.50	244.90	0.82 times
Mon 23 Mar 2026	-8.29%	264.25	246.60	264.25	243.50	0.35 times
Fri 20 Mar 2026	1.47%	271.60	268.90	273.00	268.00	1.3 times
Thu 19 Mar 2026	-1.69%	269.95	265.00	274.50	265.00	0.02 times
Wed 18 Mar 2026	1.39%	265.85	269.55	281.10	265.85	0.08 times

Volume is calculated using 10 day average volume

BSE MONARCH 511551 All indicator, MONARCH 511551 indicators All technical analysis, MONARCH 511551 indicators All free charts, MONARCH 511551 indicators All historical values BSE

Below are charts of BSE MONARCH 511551 All indicator, MONARCH 511551 indicators All technical analysis, MONARCH 511551 indicators All free charts, MONARCH 511551 indicators All historical values BSE

MONARCH 511551 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MONARCH 511551 ADX is: 5, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MONARCH 511551 are:

ADX	+DY	-DY
4.9	26	23.6
7.2	22.5	25.9
26.3	16.8	28.8
25	18.4	30.6
13.6	20.6	27.1
22.8	18.2	28.9
22.8	19.2	30.6
7.3	22.4	19.4
7.3	23.6	20.4
8.5	25	21.1

ADX charts for MONARCH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MONARCH 511551 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MONARCH is 257.97

50 day MA of MONARCH is 275.89

100 day MA of MONARCH is 290.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MONARCH 511551 is downtrend

Historical Moving averages values of MONARCH 511551 are:

Price	20 day	50 day	100 day
266.10	257.97	275.89	290.7
265.75	258.06	276.48	291.1
249.05	258.69	277.12	291.53
242.10	260.11	278.09	292.13
254.10	261.99	279.24	292.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

MONARCH 511551 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MONARCH 511551 is: 10282.6 M

Current day volume is 0.027 times compared to averaged volume MONARCH has

Historical price to volume measure of MONARCH is:

Price	Percent Change	Percent change within day	Volume change
266.10	0.13%	-4.33%	0.027 times
265.75	6.71%	0.38%	0.95 times
249.05	2.87%	2.34%	0.412 times
242.10	-4.72%	-4.57%	1.525 times
254.10	1.72%	-1.21%	0.966 times
249.80	1.3%	0.24%	1.719 times
246.60	-8.29%	-6.68%	0.73 times
268.90	1.47%	-0.99%	2.73 times
265.00	-1.69%	-1.83%	0.037 times
269.55	1.39%	1.39%	0.177 times

Price to volume Charts of MONARCH 511551 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MONARCH 511551 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MONARCH 511551 is: 257.97 & deviation is 8.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MONARCH 511551 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
266.10	257.97	8.35	274.67	241.27
265.75	258.06	8.45	274.97	241.15
249.05	258.69	9.42	277.53	239.85
242.10	260.11	9.98	280.07	240.15
254.10	261.99	9.94	281.88	242.1

Bollinger Bands charts for MONARCH 511551 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MONARCH 511551 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MONARCH 511551

14 day MONARCH 511551 RSI is: 45.16

According to RSI indicator, Selling is dominating the stock of MONARCH 511551

Historical values of RSI indicator for MONARCH are as follows in descending order:

45.16 46.88 42.8 41.91 43.65 43.76 44.34 50.3 50.63 50.58 51.01 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MONARCH 511551 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MONARCH 511551

12,26,9 day MONARCH 511551 MACD is: 258.48, 264.11, -5.63

According to MACD indicator, Prices of MONARCH 511551 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MONARCH 511551 are:

258.48, 264.11, -5.63
257.09, 263.95, -6.86
255.52, 263.81, -8.29
256.7, 264.99, -8.29
259.35, 266.82, -7.47
260.31, 267.84, -7.53
262.22, 269.28, -7.0599999999999
265.06, 271.09, -6.03
264.36, 271.27, -6.91
264.24, 271.77, -7.53

MACD charts of MONARCH 511551 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MONARCH 511551 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MONARCH 511551 CCI is: 76

According to CCI indicator, MONARCH 511551 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MONARCH

Historical CCI values of MONARCH 511551 are:

76 31 -99 -100 -31 -78 -64 89 74 107

CCI charts of MONARCH 511551 are below. Second charts towards left.

MONARCH 511551 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MONARCH 511551 Stochastics is: 51

According to Stochastics indicator, Buying is coming in MONARCH

MONARCH 511551 is neither over-bought, nor over-sold

Historical Stochastics values of MONARCH 511551 are:

51 51 51 51 51 51 51 51 51 51

MONARCH 511551 Stochastics charts are below. Third charts to the left, at the bottom