Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 329.33 and 341.78
| Intraday Target 1 | 327.02 |
| Intraday Target 2 | 331.63 |
| Intraday Target 3 | 339.46666666667 |
| Intraday Target 4 | 344.08 |
| Intraday Target 5 | 351.92 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.25 (-3.27%) | 347.30 | 334.85 - 347.30 | 0.5548 times | Wed 24 June 2026 | 347.60 (0.19%) | 349.70 | 345.25 - 350.10 | 0.4646 times | Tue 23 June 2026 | 346.95 (-1.74%) | 357.15 | 346.35 - 357.45 | 0.1883 times | Mon 22 June 2026 | 353.10 (0.66%) | 348.35 | 348.35 - 355.95 | 0.5047 times | Fri 19 June 2026 | 350.80 (0.63%) | 350.35 | 342.15 - 355.30 | 0.7272 times | Thu 18 June 2026 | 348.60 (1.2%) | 343.40 | 343.40 - 350.65 | 1.2296 times | Wed 17 June 2026 | 344.45 (-1.02%) | 349.20 | 343.55 - 350.10 | 0.7283 times | Tue 16 June 2026 | 348.00 (2.53%) | 339.70 | 339.70 - 351.00 | 1.6089 times | Mon 15 June 2026 | 339.40 (-0.75%) | 340.35 | 332.50 - 348.00 | 1.5568 times | Fri 12 June 2026 | 341.95 (3.65%) | 335.50 | 334.80 - 345.90 | 2.4368 times | Thu 11 June 2026 | 329.90 (-1.74%) | 336.40 | 327.00 - 337.40 | 0.3614 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 324.25 and 346.85
| Weekly Target 1 | 320.25 |
| Weekly Target 2 | 328.25 |
| Weekly Target 3 | 342.85 |
| Weekly Target 4 | 350.85 |
| Weekly Target 5 | 365.45 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.4908 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 1.6769 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.9491 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.7003 times | Fri 29 May 2026 | 335.70 (4.61%) | 330.00 | 323.15 - 348.20 | 1.299 times | Fri 22 May 2026 | 320.90 (6.91%) | 307.60 | 307.50 - 325.00 | 2.398 times | Fri 15 May 2026 | 300.15 (-3.26%) | 308.45 | 284.80 - 313.05 | 1 times | Fri 08 May 2026 | 310.25 (4.66%) | 293.65 | 293.65 - 317.00 | 0.8729 times | Thu 30 April 2026 | 296.45 (0.59%) | 296.40 | 292.80 - 311.00 | 0.4686 times | Fri 24 April 2026 | 294.70 (-1.91%) | 297.50 | 290.30 - 302.90 | 0.1444 times | Fri 17 April 2026 | 300.45 (1.54%) | 285.00 | 283.40 - 308.20 | 0.6037 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 310.9 and 346.85
| Monthly Target 1 | 302.45 |
| Monthly Target 2 | 319.35 |
| Monthly Target 3 | 338.4 |
| Monthly Target 4 | 355.3 |
| Monthly Target 5 | 374.35 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.25 (0.16%) | 346.95 | 321.50 - 357.45 | 1.1471 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.6738 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.7048 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.5083 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2524 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.6762 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.3351 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.5845 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.7201 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 2.3976 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 7.0394 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 287.5 and 406.2
| Yearly Target 1 | 192.12 |
| Yearly Target 2 | 264.18 |
| Yearly Target 3 | 310.81666666667 |
| Yearly Target 4 | 382.88 |
| Yearly Target 5 | 429.52 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 336.25 (9.24%) | 308.60 | 238.75 - 357.45 | 0.1432 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5832 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8924 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1887 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8694 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.263 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6443 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3328 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0829 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monarch 511551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.65
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 354 and lower is at 329, while middle bands are at 335 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch in short term but the sell signal is initial and weak.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.77 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 346.94 |
| 12 day DMA | 343.56 |
| 20 day DMA | 340.81 |
| 35 day DMA | 329.27 |
| 50 day DMA | 320.15 |
| 100 day DMA | 298.75 |
| 150 day DMA | 299.81 |
| 200 day DMA | 304.52 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.04 | 347.94 | 348.11 |
| 12 day EMA | 343.06 | 344.3 | 343.7 |
| 20 day EMA | 339.03 | 339.32 | 338.45 |
| 35 day EMA | 330.18 | 329.82 | 328.77 |
| 50 day EMA | 320.64 | 320 | 318.87 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.94 | 349.41 | 348.78 |
| 12 day SMA | 343.56 | 343.54 | 342.54 |
| 20 day SMA | 340.81 | 341.25 | 340.46 |
| 35 day SMA | 329.27 | 328.56 | 327.16 |
| 50 day SMA | 320.15 | 319.31 | 318.28 |
| 100 day SMA | 298.75 | 298.16 | 297.45 |
| 150 day SMA | 299.81 | 299.68 | 299.49 |
| 200 day SMA | 304.52 | 304.47 | 304.32 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 25.07
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 29.04
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
