Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 289.1 and 300.15
| Intraday Target 1 | 286.65 |
| Intraday Target 2 | 291.55 |
| Intraday Target 3 | 297.7 |
| Intraday Target 4 | 302.6 |
| Intraday Target 5 | 308.75 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.45 (0.07%) | 303.85 | 292.80 - 303.85 | 0.2442 times | Wed 29 April 2026 | 296.25 (-0.62%) | 299.65 | 294.15 - 306.15 | 1.2398 times | Tue 28 April 2026 | 298.10 (-1.34%) | 309.30 | 297.50 - 311.00 | 1.5014 times | Mon 27 April 2026 | 302.15 (2.53%) | 296.40 | 295.45 - 309.45 | 1.5454 times | Fri 24 April 2026 | 294.70 (0.32%) | 294.45 | 291.45 - 296.05 | 0.5018 times | Thu 23 April 2026 | 293.75 (-2.26%) | 300.00 | 293.35 - 300.00 | 0.1631 times | Wed 22 April 2026 | 300.55 (1.45%) | 295.00 | 295.00 - 302.90 | 0.3085 times | Tue 21 April 2026 | 296.25 (1.07%) | 294.00 | 293.30 - 296.95 | 0.2685 times | Mon 20 April 2026 | 293.10 (-2.45%) | 297.50 | 290.30 - 298.35 | 0.1544 times | Fri 17 April 2026 | 300.45 (0.52%) | 304.00 | 297.95 - 308.20 | 4.0729 times | Thu 16 April 2026 | 298.90 (-1.03%) | 303.35 | 297.45 - 305.00 | 0.5181 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 294.63 and 312.83
| Weekly Target 1 | 281.88 |
| Weekly Target 2 | 289.17 |
| Weekly Target 3 | 300.08333333333 |
| Weekly Target 4 | 307.37 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.45 (0.59%) | 296.40 | 292.80 - 311.00 | 0.6287 times | Fri 24 April 2026 | 294.70 (-1.91%) | 297.50 | 290.30 - 302.90 | 0.1938 times | Fri 17 April 2026 | 300.45 (1.54%) | 285.00 | 283.40 - 308.20 | 0.81 times | Fri 10 April 2026 | 295.90 (11.2%) | 264.25 | 264.25 - 302.95 | 1.0077 times | Thu 02 April 2026 | 266.10 (9.91%) | 243.35 | 238.75 - 278.15 | 0.72 times | Fri 27 March 2026 | 242.10 (-9.97%) | 264.25 | 240.10 - 264.25 | 2.5616 times | Fri 20 March 2026 | 268.90 (4.39%) | 252.80 | 252.25 - 281.10 | 1.6479 times | Fri 13 March 2026 | 257.60 (-0.5%) | 255.00 | 240.00 - 272.00 | 2.0623 times | Fri 06 March 2026 | 258.90 (-6.99%) | 273.00 | 251.75 - 277.80 | 0.2487 times | Fri 27 February 2026 | 278.35 (-2.9%) | 289.05 | 273.65 - 291.55 | 0.1194 times | Fri 20 February 2026 | 286.65 (-3.09%) | 292.80 | 286.00 - 297.50 | 0.0824 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 275.98 and 331.48
| Monthly Target 1 | 232.15 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 287.65 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 343.15 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.242 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 0.5179 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.0867 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.2322 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.1151 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.2007 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.2473 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.8233 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 2.4172 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 5.1176 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 6.161 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 227.68 and 307.53
| Yearly Target 1 | 204.75 |
| Yearly Target 2 | 250.6 |
| Yearly Target 3 | 284.6 |
| Yearly Target 4 | 330.45 |
| Yearly Target 5 | 364.45 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.45 (-3.69%) | 308.60 | 238.75 - 318.60 | 0.076 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5952 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8991 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1977 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.876 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2802 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6568 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3354 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0836 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch in short term but the sell signal is initial and weak.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.12 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 297.53 |
| 12 day DMA | 297.72 |
| 20 day DMA | 292.77 |
| 35 day DMA | 276.99 |
| 50 day DMA | 277.86 |
| 100 day DMA | 288.39 |
| 150 day DMA | 296.77 |
| 200 day DMA | 308.91 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.08 | 297.4 | 297.97 |
| 12 day EMA | 295.06 | 294.81 | 294.55 |
| 20 day EMA | 291 | 290.43 | 289.82 |
| 35 day EMA | 287.6 | 287.08 | 286.54 |
| 50 day EMA | 281.66 | 281.06 | 280.44 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.53 | 296.99 | 297.85 |
| 12 day SMA | 297.72 | 297.56 | 297.53 |
| 20 day SMA | 292.77 | 290.4 | 287.69 |
| 35 day SMA | 276.99 | 275.91 | 275.09 |
| 50 day SMA | 277.86 | 277.92 | 278.03 |
| 100 day SMA | 288.39 | 288.46 | 288.56 |
| 150 day SMA | 296.77 | 297.02 | 297.28 |
| 200 day SMA | 308.91 | 309.32 | 309.75 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 22.11
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 25.6
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
