Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 301.78 and 307.68
| Intraday Target 1 | 296.92 |
| Intraday Target 2 | 300.73 |
| Intraday Target 3 | 302.81666666667 |
| Intraday Target 4 | 306.63 |
| Intraday Target 5 | 308.72 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.55 (1.67%) | 300.70 | 299.00 - 304.90 | 0.2975 times | Wed 03 December 2025 | 299.55 (-1.42%) | 304.35 | 299.15 - 304.35 | 1.0059 times | Tue 02 December 2025 | 303.85 (-0.75%) | 305.45 | 300.00 - 305.45 | 0.6703 times | Mon 01 December 2025 | 306.15 (0.31%) | 306.60 | 304.55 - 307.50 | 0.1342 times | Fri 28 November 2025 | 305.20 (-0.49%) | 303.05 | 301.85 - 308.75 | 1.4304 times | Thu 27 November 2025 | 306.70 (0.49%) | 306.45 | 302.10 - 309.40 | 1.171 times | Wed 26 November 2025 | 305.20 (1.56%) | 301.80 | 301.25 - 305.50 | 0.234 times | Tue 25 November 2025 | 300.50 (0.33%) | 298.55 | 298.55 - 301.05 | 0.6721 times | Mon 24 November 2025 | 299.50 (-1.98%) | 305.55 | 297.65 - 305.55 | 3.4213 times | Fri 21 November 2025 | 305.55 (-3.15%) | 314.60 | 301.85 - 314.60 | 0.9633 times | Thu 20 November 2025 | 315.50 (-0.21%) | 318.75 | 315.15 - 319.50 | 0.829 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 297.53 and 306.03
| Weekly Target 1 | 295.18 |
| Weekly Target 2 | 299.87 |
| Weekly Target 3 | 303.68333333333 |
| Weekly Target 4 | 308.37 |
| Weekly Target 5 | 312.18 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.55 (-0.21%) | 306.60 | 299.00 - 307.50 | 0.1839 times | Fri 28 November 2025 | 305.20 (-0.11%) | 305.55 | 297.65 - 309.40 | 0.6044 times | Fri 21 November 2025 | 305.55 (-3.49%) | 318.50 | 301.85 - 329.00 | 1.4001 times | Fri 14 November 2025 | 316.60 (3.97%) | 304.60 | 304.55 - 326.60 | 1.4008 times | Fri 07 November 2025 | 304.50 (-1.09%) | 309.00 | 302.00 - 312.10 | 0.6892 times | Fri 31 October 2025 | 307.85 (-1.8%) | 312.85 | 307.00 - 315.80 | 0.4345 times | Thu 23 October 2025 | 313.50 (1.62%) | 311.30 | 311.30 - 319.95 | 0.476 times | Fri 17 October 2025 | 308.50 (-1.66%) | 312.95 | 306.00 - 318.60 | 1.2048 times | Fri 10 October 2025 | 313.70 (-2.8%) | 318.65 | 310.15 - 325.00 | 2.0904 times | Fri 03 October 2025 | 322.75 (0.08%) | 320.00 | 313.20 - 325.30 | 1.5159 times | Fri 26 September 2025 | 322.50 (-4.77%) | 327.80 | 320.00 - 339.80 | 2.2068 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 297.53 and 306.03
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 299.87 |
| Monthly Target 3 | 303.68333333333 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 312.18 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.55 (-0.21%) | 306.60 | 299.00 - 307.50 | 0.0045 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.101 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.1245 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.4145 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 1.2169 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 2.5764 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 3.1018 times | Fri 30 May 2025 | 310.45 (-0.51%) | 320.55 | 280.30 - 331.25 | 0.6608 times | Wed 30 April 2025 | 312.05 (-5.54%) | 330.00 | 300.20 - 349.00 | 0.4382 times | Fri 28 March 2025 | 330.35 (0.41%) | 335.60 | 311.20 - 355.10 | 1.3613 times | Fri 28 February 2025 | 329.00 (-22.81%) | 410.70 | 326.15 - 452.90 | 0.3226 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 190.58 and 394.28
| Yearly Target 1 | 152.58 |
| Yearly Target 2 | 228.57 |
| Yearly Target 3 | 356.28333333333 |
| Yearly Target 4 | 432.27 |
| Yearly Target 5 | 559.98 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.55 (-30.45%) | 438.45 | 280.30 - 484.00 | 1.4245 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8067 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.0746 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.786 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.0458 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.4865 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3009 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.48 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 303.86 |
| 12 day DMA | 305.7 |
| 20 day DMA | 307.97 |
| 35 day DMA | 308.97 |
| 50 day DMA | 312.22 |
| 100 day DMA | 328.17 |
| 150 day DMA | 325.82 |
| 200 day DMA | 330.53 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.7 | 303.28 | 305.15 |
| 12 day EMA | 305.51 | 305.68 | 306.79 |
| 20 day EMA | 307.18 | 307.46 | 308.29 |
| 35 day EMA | 310.47 | 310.82 | 311.48 |
| 50 day EMA | 313.17 | 313.52 | 314.09 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.86 | 304.29 | 305.42 |
| 12 day SMA | 305.7 | 306.99 | 308.21 |
| 20 day SMA | 307.97 | 308.01 | 308.49 |
| 35 day SMA | 308.97 | 309.19 | 309.59 |
| 50 day SMA | 312.22 | 312.9 | 313.55 |
| 100 day SMA | 328.17 | 328.75 | 329.44 |
| 150 day SMA | 325.82 | 325.88 | 326 |
| 200 day SMA | 330.53 | 331.06 | 331.69 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 22.71
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 26.3
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
