Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 350.78 and 370.83
| Intraday Target 1 | 334.82 |
| Intraday Target 2 | 346.68 |
| Intraday Target 3 | 354.86666666667 |
| Intraday Target 4 | 366.73 |
| Intraday Target 5 | 374.92 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.55 (-0.71%) | 343.00 | 343.00 - 363.05 | 0.2475 times | Tue 14 July 2026 | 361.10 (-0.96%) | 365.00 | 359.00 - 366.50 | 0.3613 times | Mon 13 July 2026 | 364.60 (1.19%) | 361.10 | 359.00 - 370.05 | 1.0196 times | Fri 10 July 2026 | 360.30 (2.47%) | 352.00 | 351.75 - 362.95 | 2.3256 times | Thu 09 July 2026 | 351.60 (2.96%) | 353.00 | 347.95 - 357.45 | 1.8902 times | Wed 08 July 2026 | 341.50 (-1.16%) | 346.75 | 341.20 - 350.50 | 0.4704 times | Tue 07 July 2026 | 345.50 (0.04%) | 355.05 | 344.30 - 355.05 | 1.2332 times | Fri 03 July 2026 | 345.35 (-1.22%) | 342.10 | 342.10 - 350.05 | 0.4758 times | Thu 02 July 2026 | 349.60 (2.33%) | 349.05 | 339.35 - 350.15 | 0.5585 times | Wed 01 July 2026 | 341.65 (1.88%) | 334.60 | 334.60 - 347.00 | 1.418 times | Tue 30 June 2026 | 335.35 (-1.84%) | 340.45 | 334.95 - 341.20 | 0.7415 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 337.25 and 364.3
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 344.35 |
| Weekly Target 3 | 357.2 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.55 (-0.49%) | 361.10 | 343.00 - 370.05 | 0.2062 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.7495 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.45 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.4954 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 1.6927 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.958 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.7069 times | Fri 29 May 2026 | 335.70 (4.61%) | 330.00 | 323.15 - 348.20 | 1.3112 times | Fri 22 May 2026 | 320.90 (6.91%) | 307.60 | 307.50 - 325.00 | 2.4206 times | Fri 15 May 2026 | 300.15 (-3.26%) | 308.45 | 284.80 - 313.05 | 1.0094 times | Fri 08 May 2026 | 310.25 (4.66%) | 293.65 | 293.65 - 317.00 | 0.8812 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 346.58 and 382.03
| Monthly Target 1 | 318.95 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 354.4 |
| Monthly Target 4 | 374.2 |
| Monthly Target 5 | 389.85 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.55 (6.92%) | 334.60 | 334.60 - 370.05 | 0.47 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.4819 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 2.0868 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.8787 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.8804 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.3147 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.8431 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.4178 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.7287 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.8978 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 2.9892 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 298.65 and 429.95
| Yearly Target 1 | 191.15 |
| Yearly Target 2 | 274.85 |
| Yearly Target 3 | 322.45 |
| Yearly Target 4 | 406.15 |
| Yearly Target 5 | 453.75 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.55 (16.49%) | 308.60 | 238.75 - 370.05 | 0.1531 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5814 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8914 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1874 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8685 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2605 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6425 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3325 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0828 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 334, while middle bands are at 341 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monarch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.42 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 359.23 |
| 12 day DMA | 349.73 |
| 20 day DMA | 348.63 |
| 35 day DMA | 343.3 |
| 50 day DMA | 332.63 |
| 100 day DMA | 305.24 |
| 150 day DMA | 303.13 |
| 200 day DMA | 305.74 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.76 | 357.37 | 355.51 |
| 12 day EMA | 352.54 | 351.45 | 349.7 |
| 20 day EMA | 348.33 | 347.25 | 345.79 |
| 35 day EMA | 339.98 | 338.89 | 337.58 |
| 50 day EMA | 332.43 | 331.36 | 330.15 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.23 | 355.82 | 352.7 |
| 12 day SMA | 349.73 | 347.87 | 346.75 |
| 20 day SMA | 348.63 | 347.67 | 346.71 |
| 35 day SMA | 343.3 | 342.23 | 340.95 |
| 50 day SMA | 332.63 | 331.39 | 330.09 |
| 100 day SMA | 305.24 | 304.65 | 304.06 |
| 150 day SMA | 303.13 | 302.77 | 302.4 |
| 200 day SMA | 305.74 | 305.61 | 305.48 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 26.74
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 30.96
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
