ebook Munafa Stock Market Course + Intraday & FNO calls  

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 344.63 and 351.68

Intraday Target 1343.08
Intraday Target 2346.17
Intraday Target 3350.13333333333
Intraday Target 4353.22
Intraday Target 5357.18

Daily price and volume Monarch

Date Closing Open Range Volume
Fri 13 November 2026 349.25 (0.01%) 352.70 347.05 - 354.10 2.3079 times
Thu 12 November 2026 349.20 (0.69%) 349.00 347.95 - 358.70 0.2864 times
Wed 11 November 2026 346.80 (1%) 337.35 337.35 - 351.95 0.3981 times
Mon 09 November 2026 343.35 (-2.42%) 345.30 342.05 - 347.60 1.2926 times
Fri 30 October 2026 351.85 (-0.28%) 360.05 349.30 - 362.15 1.0789 times
Thu 29 October 2026 352.85 (1.92%) 351.80 346.00 - 361.00 2.7676 times
Wed 28 October 2026 346.20 (2.08%) 334.95 332.90 - 349.95 0.4516 times
Tue 27 October 2026 339.15 (4.95%) 327.90 325.90 - 339.15 0.2065 times
Mon 26 October 2026 323.15 (-1.75%) 321.50 318.20 - 328.05 0.489 times
Fri 23 October 2026 328.90 (-0.78%) 326.05 320.70 - 332.85 0.7215 times
Thu 22 October 2026 331.50 (-2.1%) 345.80 327.50 - 345.80 1.3065 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 343.3 and 364.65

Weekly Target 1327.08
Weekly Target 2338.17
Weekly Target 3348.43333333333
Weekly Target 4359.52
Weekly Target 5369.78

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Fri 13 November 2026 349.25 (-0.74%) 345.30 337.35 - 358.70 1.0186 times
Fri 30 October 2026 351.85 (6.98%) 321.50 318.20 - 362.15 1.1871 times
Fri 23 October 2026 328.90 (-2.72%) 331.35 320.70 - 348.70 0.756 times
Fri 16 October 2026 338.10 (-2%) 334.85 329.30 - 343.00 0.5601 times
Tue 06 October 2026 345.00 (0.97%) 345.70 342.05 - 353.70 0.103 times
Thu 01 October 2026 341.70 (-5.57%) 360.40 326.05 - 360.40 0.6936 times
Fri 25 September 2026 361.85 (-1.23%) 366.10 360.65 - 369.90 0.8249 times
Fri 18 September 2026 366.35 (-1.85%) 378.55 352.80 - 378.55 2.0372 times
Fri 11 September 2026 373.25 (-1.36%) 373.30 361.60 - 386.65 1.6703 times
Fri 04 September 2026 378.40 (0.65%) 379.80 368.60 - 398.65 1.1493 times
Fri 28 August 2026 375.95 (-2.33%) 387.65 369.95 - 388.85 1.5321 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 343.3 and 364.65

Monthly Target 1327.08
Monthly Target 2338.17
Monthly Target 3348.43333333333
Monthly Target 4359.52
Monthly Target 5369.78

Monthly price and volumes Monarch

Date Closing Open Range Volume
Fri 13 November 2026 349.25 (-0.74%) 345.30 337.35 - 358.70 0.126 times
Fri 30 October 2026 351.85 (2.77%) 340.00 318.20 - 362.15 0.3893 times
Tue 29 September 2026 342.35 (-10.26%) 376.15 339.25 - 398.65 0.7103 times
Mon 31 August 2026 381.50 (-2.15%) 400.50 363.60 - 405.40 1.3181 times
Fri 31 July 2026 389.90 (16.27%) 334.60 334.60 - 404.30 2.9527 times
Tue 30 June 2026 335.35 (-0.1%) 346.95 321.50 - 357.45 1.0047 times
Fri 29 May 2026 335.70 (13.24%) 293.65 284.80 - 348.20 1.4149 times
Thu 30 April 2026 296.45 (19.03%) 264.75 255.50 - 311.00 0.5957 times
Mon 30 March 2026 249.05 (-10.53%) 273.00 238.75 - 281.10 1.2749 times
Fri 27 February 2026 278.35 (-6.48%) 298.30 271.70 - 312.50 0.2134 times
Fri 30 January 2026 297.65 (-3.3%) 308.60 268.95 - 318.60 0.5716 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 294 and 460.65

Yearly Target 1164.48
Yearly Target 2256.87
Yearly Target 3331.13333333333
Yearly Target 4423.52
Yearly Target 5497.78

Yearly price and volumes Monarch

Date Closing Open Range Volume
Fri 13 November 2026 349.25 (13.47%) 308.60 238.75 - 405.40 0.2953 times
Wed 31 December 2025 307.80 (-29.71%) 438.45 280.30 - 484.00 1.556 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.877 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.1683 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.8545 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.2242 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.6161 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3271 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0815 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 345.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch 511551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monarch 511551 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 8 points

Upper Bollinger band is at 358 and lower is at 327, while middle bands are at 335 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Monarch (511551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Monarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Monarch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Monarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.57 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 348.09
12 day DMA 341.73
20 day DMA 341.72
35 day DMA 350.69
50 day DMA 359.73
100 day DMA 360.78
150 day DMA 340.56
200 day DMA 326.16

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA347.62346.8345.6
12 day EMA345.21344.48343.62
20 day EMA346.19345.87345.52
35 day EMA352.45352.64352.84
50 day EMA360.6361.06361.54

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA348.09348.81348.21
12 day SMA341.73341.45340.52
20 day SMA341.72341.34341
35 day SMA350.69351.66352.64
50 day SMA359.73360.46361.26
100 day SMA360.78360.65360.53
150 day SMA340.56340339.47
200 day SMA326.16325.95325.74

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 26.04

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 30.16

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top