Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MONARCH 511551 technical analysis buy or sell
Munafa technical analysis MONARCH 511551 technical analysis buy or sell Analysis of MONARCH 511551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 378.00 | 378.65 | 389.00 | 374.85 |
| 11 Tue Aug | 376.45 | 377.00 | 386.25 | 367.20 |
| 10 Mon Aug | 391.95 | 388.50 | 396.00 | 384.00 |
| 07 Fri Aug | 388.50 | 389.00 | 391.80 | 386.50 |
| 06 Thu Aug | 388.45 | 389.70 | 393.05 | 385.40 |
Stock of MONARCH closed at 378.00 and it opened at 378.65
It moved inside a range of 374.85 and 389.00
52 week High is 404.30 and 52 week Low is 238.75
Financial Year High is 404.30 and Low is 255.50
This year High is 404.30 and Low is 238.75
MONARCH 511551 Daily Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 day returns for MONARCH 511551 have been negative, with total returns of -14.5, which is -3.69% with investment starting at 392.50.
An investment of 100,000 bucks in MONARCH would have become 96310 bucks today.
MONARCH 511551 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
MONARCH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONARCH 511551 at this time.
It appears as if MONARCH 511551 gave a large move recently.
Stock of MONARCH (511551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MONARCH is bullish for shortterm, and stock might move up till 392.5 or till 410.2. Use a stoploss of 377.8 and if this stock hits its stoploss, then it can fall down till 363.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 2.7
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 2.5
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.9
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.7
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.9
MONARCH is moving towards a low expiry
MONARCH 511551 Weekly Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 week returns for MONARCH 511551 have been positive, with total returns of 42.3, which is 12.6% with investment starting at 335.70.
An investment of 100,000 bucks in MONARCH would have become 112600 bucks today.
MONARCH 511551 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 7.8 HC: 4.8 LC: 2.9 OC: 1.9
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.1
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 12 HC: 3.7 LC: 8 OC: 12
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 5 HC: 1.9 LC: 3 OC: 1.6
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 9.1 HC: 3.4 LC: 5.6 OC: 3.7
MONARCH is moving towards a high expiry
MONARCH 511551 Monthly Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 month returns for MONARCH 511551 have been positive, with total returns of 55.5, which is 17.21% with investment starting at 322.50.
An investment of 100,000 bucks in MONARCH would have become 117210 bucks today.
MONARCH 511551 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.
Monthly Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 9.2 HC: 6.1 LC: 2.9 OC: 0.1
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 21.4 HC: 3.7 LC: 17.1 OC: 18.4
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 11.2 HC: 6.3 LC: 4.6 OC: 3
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 22.3 HC: 3.7 LC: 17.9 OC: 18.6
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 30.3 HC: 4.9 LC: 24.2 OC: 27.8
MONARCH is moving towards a high expiry
Videos related to: Munafa technical analysis MONARCH 511551 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
