Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MONARCH 511551 technical analysis buy or sell
Munafa technical analysis MONARCH 511551 technical analysis buy or sell Analysis of MONARCH 511551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 300.20 | 305.10 | 305.10 | 295.75 |
| 05 Fri Dec | 306.75 | 303.70 | 306.90 | 302.45 |
| 04 Thu Dec | 304.55 | 300.70 | 304.90 | 299.00 |
| 03 Wed Dec | 299.55 | 304.35 | 304.35 | 299.15 |
| 02 Tue Dec | 303.85 | 305.45 | 305.45 | 300.00 |
Stock of MONARCH closed at 300.20 and it opened at 305.10
It moved inside a range of 295.75 and 305.10
52 week High is 484.00 and 52 week Low is 280.30
Financial Year High is 398.60 and Low is 280.30
This year High is 484.00 and Low is 280.30
MONARCH 511551 Daily Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 day returns for MONARCH 511551 have been negative, with total returns of -5.35, which is -1.75% with investment starting at 305.55.
An investment of 100,000 bucks in MONARCH would have become 98250 bucks today.
MONARCH 511551 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
MONARCH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONARCH 511551 at this time.
It appears as if MONARCH 511551 gave a large move recently.
Stock of MONARCH (511551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MONARCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MONARCH stays below 301.3, but if it comes above 301.3, then a intra day buy could be more profitable.
If you take a sell trade below 301.3, then use 301.3 as stoploss and 293.6 as target. However if you take a buy trade in MONARCH, then use 301.3 as stoploss and 307.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 0
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.1
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.4
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0
MONARCH is moving towards a high expiry
MONARCH is forming a DOJI candle
MONARCH 511551 Weekly Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 week returns for MONARCH 511551 have been negative, with total returns of -22.3, which is -6.91% with investment starting at 322.50.
An investment of 100,000 bucks in MONARCH would have become 93090 bucks today.
MONARCH 511551 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 0
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.3
MONARCH is moving towards a high expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 4 HC: 1.4 LC: 2.5 OC: 1.3
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 9 HC: 7.7 LC: 1.2 OC: 3.3
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 7.2 HC: 3.2 LC: 4 OC: 7.2
MONARCH is moving towards a high expiry
MONARCH 511551 Monthly Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 month returns for MONARCH 511551 have been negative, with total returns of -126, which is -29.56% with investment starting at 426.20.
An investment of 100,000 bucks in MONARCH would have become 70440 bucks today.
MONARCH 511551 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 4 HC: 2.4 LC: 1.5 OC: 0.3
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 10.5 HC: 7.8 LC: 2.5 OC: 6.5
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 1.7
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 11.9 HC: 7.8 LC: 3.8 OC: 11.9
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 21.7 HC: 18.9 LC: 2.3 OC: 2.8
MONARCH is moving towards a low expiry
Videos related to: Munafa technical analysis MONARCH 511551 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
