Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MONARCH 511551 technical analysis buy or sell
Munafa technical analysis MONARCH 511551 technical analysis buy or sell Analysis of MONARCH 511551 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 293.75 | 300.00 | 300.00 | 293.35 |
| 22 Wed Apr | 300.55 | 295.00 | 302.90 | 295.00 |
| 21 Tue Apr | 296.25 | 294.00 | 296.95 | 293.30 |
| 20 Mon Apr | 293.10 | 297.50 | 298.35 | 290.30 |
| 17 Fri Apr | 300.45 | 304.00 | 308.20 | 297.95 |
Stock of MONARCH closed at 293.75 and it opened at 300.00
It moved inside a range of 293.35 and 300.00
52 week High is 398.60 and 52 week Low is 238.75
Financial Year High is 308.20 and Low is 255.50
This year High is 318.60 and Low is 238.75
MONARCH 511551 Daily Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 day returns for MONARCH 511551 have been positive, with total returns of 3.8, which is 1.31% with investment starting at 289.95.
An investment of 100,000 bucks in MONARCH would have become 101310 bucks today.
MONARCH 511551 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
MONARCH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONARCH 511551 at this time.
It appears as if MONARCH 511551 gave a large move recently.
Stock of MONARCH (511551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MONARCH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.5 as stoploss in an intra day sell trade for a target of 280.47. However, stock will show a bullish move above 301.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 0
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.3
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
Candle stick analysis of MONARCH as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 1.4
MONARCH is moving towards a low expiry
MONARCH 511551 Weekly Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 week returns for MONARCH 511551 have been negative, with total returns of -2.55, which is -0.86% with investment starting at 296.30.
An investment of 100,000 bucks in MONARCH would have become 99140 bucks today.
MONARCH 511551 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1.8
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 8.8 HC: 2.6 LC: 6 OC: 8.1
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 14.7 HC: 2.4 LC: 12 OC: 14.7
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 16.5 HC: 4.5 LC: 11.5 OC: 14.3
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 10.1 HC: 9.2 LC: 0.8 OC: 0
MONARCH is moving towards a low expiry
MONARCH is forming a DOJI candle
MONARCH 511551 Monthly Analysis to buy or sell
As per my analysis of MONARCH 511551, 12 month returns for MONARCH 511551 have been negative, with total returns of -16.7, which is -5.38% with investment starting at 310.45.
An investment of 100,000 bucks in MONARCH would have become 94620 bucks today.
MONARCH 511551 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.
Monthly Candle Stick analysis of MONARCH 511551
Candle stick analysis of MONARCH as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 29.1 HC: 4.9 LC: 23 OC: 26.7
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 17.1 HC: 16.1 LC: 0.9 OC: 3
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 15 HC: 12.3 LC: 2.5 OC: 4.8
MONARCH is moving towards a low expiry
Candle stick analysis of MONARCH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 18.5 HC: 7 LC: 10.7 OC: 4.5
MONARCH is moving towards a high expiry
Candle stick analysis of MONARCH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MONARCH are:
HL: 6.2 HC: 3 LC: 3.1 OC: 2.2
MONARCH is moving towards a high expiry
Videos related to: Munafa technical analysis MONARCH 511551 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
