ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 336.58
  • 12Day Average: 339.52
  • 20Day Average: 347.66
  • 50Day Average: 367.04
  • 100Day Average: 360
  • 150Day Average: 335.41

511551 Indicators & signals

Indicator MACD (12,26,9)

340.48, 350.15, -8.83
Indicator MACD is in negative zone

Indicator ADX (14)

44.91, 11.9, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 328.90 320.70 to 332.85 -0.78% 1.37 times
22 Thu Oct 2026 331.50 327.50 to 345.80 -2.1% 2.49 times
21 Wed Oct 2026 338.60 335.00 to 343.00 -2.08% 1.14 times
19 Mon Oct 2026 345.80 331.35 to 348.70 2.28% 1.06 times
16 Fri Oct 2026 338.10 335.20 to 340.80 0.91% 0.83 times
15 Thu Oct 2026 335.05 329.30 to 343.00 -1.41% 0.92 times
14 Wed Oct 2026 339.85 334.95 to 342.05 0.19% 0.85 times
13 Tue Oct 2026 339.20 333.70 to 342.90 -0.63% 0.93 times
12 Mon Oct 2026 341.35 331.00 to 341.90 -1.06% 0.96 times
06 Tue Oct 2026 345.00 342.70 to 353.70 -1.2% 0.49 times
05 Mon Oct 2026 349.20 342.05 to 350.25 2.19% 0.33 times
01 Thu Oct 2026 341.70 326.05 to 345.00 -0.19% 4.34 times

Technical analysis forecast for 511551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511551 511551 at this time. Stock is falling and might fall more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511551 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511551 stays below 334.5, but if it comes above 334.5, then a intra day buy could be more profitable.
If you take a sell trade below 334.5, then use 334.5 as stoploss and 320 as target. However if you take a buy trade in 511551, then use 334.5 as stoploss and 346.53 as target.

Tomorrow's movement Prediction of 511551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 511551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.7

Tomorrow's movement Prediction of 511551 is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top