ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 252.76
  • 12Day Average: 264.38
  • 20Day Average: 275.14
  • 50Day Average: 287.5
  • 100Day Average: 297.37
  • 150Day Average: 307.25

511551 Indicators & signals

Indicator MACD (12,26,9)

263.09, 274.2, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 11.25, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 249.90 240.00 to 254.70 -0.16% 1.72 times
11 Wed Mar 2026 250.30 248.35 to 258.25 -1.46% 4.52 times
10 Tue Mar 2026 254.00 246.55 to 258.45 1.32% 0.62 times
09 Mon Mar 2026 250.70 243.00 to 255.00 -3.17% 1.18 times
06 Fri Mar 2026 258.90 252.30 to 262.90 -3.23% 0.8 times
05 Thu Mar 2026 267.55 252.35 to 269.50 2.22% 0.59 times
04 Wed Mar 2026 261.75 251.75 to 265.00 -2.33% 1.29 times
02 Mon Mar 2026 268.00 266.60 to 277.80 -3.72% 0.38 times
27 Fri Feb 2026 278.35 274.75 to 278.60 0.32% 0.07 times
26 Thu Feb 2026 277.45 276.10 to 282.00 -0.77% 0.34 times
25 Wed Feb 2026 279.60 277.25 to 284.15 1.3% 0.22 times
24 Tue Feb 2026 276.00 273.65 to 286.05 -2.9% 0.32 times

Technical analysis forecast for 511551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511551 511551 at this time. Stock is falling and might fall more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511551 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511551 stays below 254.4, but if it comes above 254.4, then a intra day buy could be more profitable.
If you take a sell trade below 254.4, then use 254.4 as stoploss and 235.1 as target. However if you take a buy trade in 511551, then use 254.4 as stoploss and 270.39 as target.

Tomorrow's movement Prediction of 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511551 is strongly bearish. It has broken a strong support of 271 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top