ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 359.23
  • 12Day Average: 349.73
  • 20Day Average: 348.63
  • 50Day Average: 332.63
  • 100Day Average: 305.24
  • 150Day Average: 303.13

511551 Indicators & signals

Indicator MACD (12,26,9)

352.54, 345.27, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 21.48, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 358.55 343.00 to 363.05 -0.71% 0.24 times
14 Tue Jul 2026 361.10 359.00 to 366.50 -0.96% 0.34 times
13 Mon Jul 2026 364.60 359.00 to 370.05 1.19% 0.97 times
10 Fri Jul 2026 360.30 351.75 to 362.95 2.47% 2.22 times
09 Thu Jul 2026 351.60 347.95 to 357.45 2.96% 1.8 times
08 Wed Jul 2026 341.50 341.20 to 350.50 -1.16% 0.45 times
07 Tue Jul 2026 345.50 344.30 to 355.05 0.04% 1.18 times
03 Fri Jul 2026 345.35 342.10 to 350.05 -1.22% 0.45 times
02 Thu Jul 2026 349.60 339.35 to 350.15 2.33% 0.53 times
01 Wed Jul 2026 341.65 334.60 to 347.00 1.88% 1.35 times
30 Tue Jun 2026 335.35 334.95 to 341.20 -1.84% 0.71 times
29 Mon Jun 2026 341.65 333.00 to 344.15 1.61% 0.34 times

Technical analysis forecast of 511551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511551 511551 at this time. Stock is rising and might rise more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511551 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511551 stays above 356.1, but if it comes below 356.1, then a intra day sell could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 348.34 as target. However if you take a buy trade in 511551, then use 356.1 as stoploss and 365.4 as target.

Tomorrow's movement Prediction of 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top