ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 305.37
  • 12Day Average: 305.29
  • 20Day Average: 304.11
  • 50Day Average: 307.47
  • 100Day Average: 317.57
  • 150Day Average: 325.16

511551 Indicators & signals

Indicator MACD (12,26,9)

304.78, 305.65, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

4, 17.47, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 301.25 300.65 to 305.00 -0.97% 1.24 times
26 Fri Dec 2025 304.20 302.20 to 310.05 -1.3% 0.59 times
24 Wed Dec 2025 308.20 305.25 to 309.55 0.16% 1.06 times
23 Tue Dec 2025 307.70 302.20 to 311.40 0.72% 0.76 times
22 Mon Dec 2025 305.50 301.65 to 306.35 0.11% 0.94 times
19 Fri Dec 2025 305.15 299.35 to 306.40 0.71% 1.45 times
18 Thu Dec 2025 303.00 298.40 to 307.55 -0.67% 0.44 times
17 Wed Dec 2025 305.05 304.80 to 312.40 -0.57% 1.05 times
16 Tue Dec 2025 306.80 305.90 to 313.00 -1.56% 1.44 times
15 Mon Dec 2025 311.65 301.95 to 313.30 2.4% 2.05 times
12 Fri Dec 2025 304.35 301.00 to 304.65 1.25% 0.24 times
11 Thu Dec 2025 300.60 297.35 to 302.80 0.75% 0.64 times

Technical analysis forecast for 511551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511551 511551 at this time. Stock is falling and might fall more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511551 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511551 stays below 301.8, but if it comes above 301.8, then a intra day buy could be more profitable.
If you take a sell trade below 301.8, then use 301.8 as stoploss and 297.8 as target. However if you take a buy trade in 511551, then use 301.8 as stoploss and 305.13 as target.

Tomorrow's movement Prediction of 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top