ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 300.52
  • 12Day Average: 295.58
  • 20Day Average: 290.93
  • 50Day Average: 298.91
  • 100Day Average: 306.23
  • 150Day Average: 319.27

511551 Indicators & signals

Indicator MACD (12,26,9)

297.04, 296.08, -1.17
Indicator MACD is in positive zone

Indicator ADX (14)

29.91, 25.69, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 299.60 298.20 to 306.45 -0.7% 0.54 times
11 Wed Feb 2026 301.70 299.70 to 304.00 -0.43% 0.58 times
10 Tue Feb 2026 303.00 301.55 to 306.45 0.33% 0.49 times
09 Mon Feb 2026 302.00 296.30 to 305.50 1.92% 2.2 times
06 Fri Feb 2026 296.30 292.95 to 299.50 -1.3% 0.19 times
05 Thu Feb 2026 300.20 297.60 to 311.55 -2.67% 0.84 times
04 Wed Feb 2026 308.45 289.95 to 312.50 5.29% 1.65 times
03 Tue Feb 2026 292.95 287.35 to 298.00 1.16% 1.12 times
02 Mon Feb 2026 289.60 272.70 to 293.35 4.08% 0.9 times
01 Sun Feb 2026 278.25 271.70 to 298.30 -6.52% 0.7 times
30 Fri Jan 2026 297.65 268.95 to 300.60 7.36% 1.32 times
29 Thu Jan 2026 277.25 273.80 to 280.85 -0.22% 0.95 times

Technical analysis forecast of 511551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511551 511551 at this time. Stock is rising and might rise more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511551 is bullish for shortterm, and stock might move up till 306.5 or till 319.1. Use a stoploss of 295.91 and if this stock hits its stoploss, then it can fall down till 285.35

Tomorrow's movement Prediction of 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top