ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 332.26
  • 12Day Average: 337.14
  • 20Day Average: 344.39
  • 50Day Average: 364.75
  • 100Day Average: 360.05
  • 150Day Average: 336.46

511551 Indicators & signals

Indicator MACD (12,26,9)

338.02, 347.48, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.69, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 339.15 325.90 to 339.15 4.95% 0.34 times
26 Mon Oct 2026 323.15 318.20 to 328.05 -1.75% 0.81 times
23 Fri Oct 2026 328.90 320.70 to 332.85 -0.78% 1.2 times
22 Thu Oct 2026 331.50 327.50 to 345.80 -2.1% 2.17 times
21 Wed Oct 2026 338.60 335.00 to 343.00 -2.08% 0.99 times
19 Mon Oct 2026 345.80 331.35 to 348.70 2.28% 0.92 times
16 Fri Oct 2026 338.10 335.20 to 340.80 0.91% 0.72 times
15 Thu Oct 2026 335.05 329.30 to 343.00 -1.41% 0.81 times
14 Wed Oct 2026 339.85 334.95 to 342.05 0.19% 0.74 times
13 Tue Oct 2026 339.20 333.70 to 342.90 -0.63% 0.81 times
12 Mon Oct 2026 341.35 331.00 to 341.90 -1.06% 0.84 times
06 Tue Oct 2026 345.00 342.70 to 353.70 -1.2% 0.43 times

Technical analysis forecast for 511551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511551 511551 at this time. Stock is falling and might fall more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511551 is bearish for shortterm, and stock might move down till 331.9 or till 317.7. Use a stoploss of 343.81 and if the stock hits stoploss, then it can shoot up till 355.69

Tomorrow's movement Prediction of 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top