ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 382.87
  • 12Day Average: 386.13
  • 20Day Average: 378.65
  • 50Day Average: 358.8
  • 100Day Average: 327.33
  • 150Day Average: 313.4

511551 Indicators & signals

Indicator MACD (12,26,9)

381.98, 374.12, 9.96
Indicator MACD is in positive zone

Indicator ADX (14)

8.84, 20.28, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 379.45 374.55 to 384.65 0.38% 0.91 times
12 Wed Aug 2026 378.00 374.85 to 389.00 0.41% 1.25 times
11 Tue Aug 2026 376.45 367.20 to 386.25 -3.95% 2.06 times
10 Mon Aug 2026 391.95 384.00 to 396.00 0.89% 2.36 times
07 Fri Aug 2026 388.50 386.50 to 391.80 0.01% 0.35 times
06 Thu Aug 2026 388.45 385.40 to 393.05 -0.52% 0.46 times
05 Wed Aug 2026 390.50 389.00 to 401.00 -0.71% 0.56 times
04 Tue Aug 2026 393.30 382.10 to 396.15 2.46% 0.98 times
03 Mon Aug 2026 383.85 382.35 to 400.50 -1.55% 0.57 times
31 Fri Jul 2026 389.90 384.00 to 395.15 1.27% 0.62 times
30 Thu Jul 2026 385.00 381.05 to 398.45 -0.82% 0.78 times
29 Wed Jul 2026 388.20 387.10 to 399.10 -1.1% 1.11 times

Technical analysis forecast of 511551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511551 511551 at this time. Stock is rising and might rise more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511551 is bullish for shortterm, and stock might move up till 392.1 or till 409.3. Use a stoploss of 377.79 and if this stock hits its stoploss, then it can fall down till 363.47

Tomorrow's movement Prediction of 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top