ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 302.98
  • 12Day Average: 303.64
  • 20Day Average: 307.76
  • 50Day Average: 311.11
  • 100Day Average: 326.95
  • 150Day Average: 325.69

511551 Indicators & signals

Indicator MACD (12,26,9)

304.85, 307.54, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.18, 19.19, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 300.20 295.75 to 305.10 -2.14% 0.63 times
05 Fri Dec 2025 306.75 302.45 to 306.90 0.72% 1.23 times
04 Thu Dec 2025 304.55 299.00 to 304.90 1.67% 0.29 times
03 Wed Dec 2025 299.55 299.15 to 304.35 -1.42% 0.98 times
02 Tue Dec 2025 303.85 300.00 to 305.45 -0.75% 0.65 times
01 Mon Dec 2025 306.15 304.55 to 307.50 0.31% 0.13 times
28 Fri Nov 2025 305.20 301.85 to 308.75 -0.49% 1.39 times
27 Thu Nov 2025 306.70 302.10 to 309.40 0.49% 1.14 times
26 Wed Nov 2025 305.20 301.25 to 305.50 1.56% 0.23 times
25 Tue Nov 2025 300.50 298.55 to 301.05 0.33% 0.65 times
24 Mon Nov 2025 299.50 297.65 to 305.55 -1.98% 3.32 times
21 Fri Nov 2025 305.55 301.85 to 314.60 -3.15% 0.93 times

Technical analysis forecast for 511551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511551 511551 at this time. Stock is falling and might fall more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511551 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300 as stoploss in an intra day buy trade for a target of 306.43. However, stock will show a bearish move below 300.

Tomorrow's movement Prediction of 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top