ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 337.02
  • 12Day Average: 334.75
  • 20Day Average: 323.58
  • 50Day Average: 303.25
  • 100Day Average: 292.19
  • 150Day Average: 297.03

511551 Indicators & signals

Indicator MACD (12,26,9)

332.23, 321.86, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

38.26, 21.62, 9.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 336.00 334.90 to 338.10 0.12% 0.13 times
08 Mon Jun 2026 335.60 334.75 to 342.10 -0.42% 0.18 times
05 Fri Jun 2026 337.00 332.85 to 342.50 0% 0.44 times
04 Thu Jun 2026 337.00 332.30 to 346.25 -0.74% 0.87 times
03 Wed Jun 2026 339.50 334.15 to 342.15 -0.26% 0.42 times
02 Tue Jun 2026 340.40 321.50 to 341.00 2.44% 0.95 times
01 Mon Jun 2026 332.30 325.00 to 346.95 -1.01% 0.77 times
29 Fri May 2026 335.70 332.50 to 347.00 -2.68% 0.69 times
27 Wed May 2026 344.95 330.50 to 348.20 3.96% 3.87 times
26 Tue May 2026 331.80 325.90 to 333.40 1.83% 0.57 times
25 Mon May 2026 325.85 323.15 to 331.20 1.54% 1.26 times
22 Fri May 2026 320.90 311.00 to 325.00 1.44% 2.14 times

Technical analysis forecast of 511551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511551 511551 at this time. Stock is rising and might rise more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511551 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.4 as stoploss in an intra day sell trade for a target of 326.08. However, stock will show a bullish move above 341.4.

Tomorrow's movement Prediction of 511551 is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top