ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511551 Historical charts - MONARCH

Historical charts for Stock 511551 - Share MONARCH trades in BSE

Moving Averages for

  • 5Day Average: 335.84
  • 12Day Average: 337.17
  • 20Day Average: 328.99
  • 50Day Average: 308.48
  • 100Day Average: 293.28
  • 150Day Average: 297.58

511551 Indicators & signals

Indicator MACD (12,26,9)

333.81, 324.78, 9.86
Indicator MACD is in positive zone

Indicator ADX (14)

30.6, 22.64, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 341.95 334.80 to 345.90 3.65% 6.4 times
11 Thu Jun 2026 329.90 327.00 to 337.40 -1.74% 0.95 times
10 Wed Jun 2026 335.75 329.95 to 337.00 -0.07% 0.78 times
09 Tue Jun 2026 336.00 334.90 to 338.10 0.12% 0.24 times
08 Mon Jun 2026 335.60 334.75 to 342.10 -0.42% 0.33 times
05 Fri Jun 2026 337.00 332.85 to 342.50 0% 0.81 times
04 Thu Jun 2026 337.00 332.30 to 346.25 -0.74% 1.62 times
03 Wed Jun 2026 339.50 334.15 to 342.15 -0.26% 0.79 times
02 Tue Jun 2026 340.40 321.50 to 341.00 2.44% 1.76 times
01 Mon Jun 2026 332.30 325.00 to 346.95 -1.01% 1.43 times
29 Fri May 2026 335.70 332.50 to 347.00 -2.68% 1.28 times
27 Wed May 2026 344.95 330.50 to 348.20 3.96% 7.21 times

Technical analysis forecast of 511551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511551 511551 at this time. Stock is rising and might rise more.

It appears as if 511551 511551 gave a large move recently.

Stock of 511551 (511551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511551 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511551 stays above 340.6, but if it comes below 340.6, then a intra day sell could be more profitable.
If you take a sell trade below 340.6, then use 340.6 as stoploss and 328.68 as target. However if you take a buy trade in 511551, then use 340.6 as stoploss and 355 as target.

Tomorrow's movement Prediction of 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511551 looks bullish. It has broken an important resistance level of 334 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511551 Historical charts - Share MONARCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511551 Historical charts - Share MONARCH

 

Back to top