Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 290.23 and 296.88
| Intraday Target 1 | 289.05 |
| Intraday Target 2 | 291.4 |
| Intraday Target 3 | 295.7 |
| Intraday Target 4 | 298.05 |
| Intraday Target 5 | 302.35 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 293.75 (-2.26%) | 300.00 | 293.35 - 300.00 | 0.1724 times | Wed 22 April 2026 | 300.55 (1.45%) | 295.00 | 295.00 - 302.90 | 0.3259 times | Tue 21 April 2026 | 296.25 (1.07%) | 294.00 | 293.30 - 296.95 | 0.2837 times | Mon 20 April 2026 | 293.10 (-2.45%) | 297.50 | 290.30 - 298.35 | 0.1632 times | Fri 17 April 2026 | 300.45 (0.52%) | 304.00 | 297.95 - 308.20 | 4.3032 times | Thu 16 April 2026 | 298.90 (-1.03%) | 303.35 | 297.45 - 305.00 | 0.5475 times | Wed 15 April 2026 | 302.00 (2.53%) | 301.95 | 294.00 - 304.10 | 1.0316 times | Mon 13 April 2026 | 294.55 (-0.46%) | 285.00 | 283.40 - 297.95 | 0.2845 times | Fri 10 April 2026 | 295.90 (1.41%) | 290.05 | 290.05 - 297.50 | 1.3897 times | Thu 09 April 2026 | 291.80 (-2.24%) | 295.65 | 285.70 - 301.95 | 1.4984 times | Wed 08 April 2026 | 298.50 (2.95%) | 302.95 | 292.05 - 302.95 | 2.214 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 285.73 and 298.33
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 288.4 |
| Weekly Target 3 | 295.65 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 308.25 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 293.75 (-2.23%) | 297.50 | 290.30 - 302.90 | 0.1323 times | Fri 17 April 2026 | 300.45 (1.54%) | 285.00 | 283.40 - 308.20 | 0.8631 times | Fri 10 April 2026 | 295.90 (11.2%) | 264.25 | 264.25 - 302.95 | 1.0738 times | Thu 02 April 2026 | 266.10 (9.91%) | 243.35 | 238.75 - 278.15 | 0.7673 times | Fri 27 March 2026 | 242.10 (-9.97%) | 264.25 | 240.10 - 264.25 | 2.7297 times | Fri 20 March 2026 | 268.90 (4.39%) | 252.80 | 252.25 - 281.10 | 1.7561 times | Fri 13 March 2026 | 257.60 (-0.5%) | 255.00 | 240.00 - 272.00 | 2.1976 times | Fri 06 March 2026 | 258.90 (-6.99%) | 273.00 | 251.75 - 277.80 | 0.265 times | Fri 27 February 2026 | 278.35 (-2.9%) | 289.05 | 273.65 - 291.55 | 0.1272 times | Fri 20 February 2026 | 286.65 (-3.09%) | 292.80 | 286.00 - 297.50 | 0.0879 times | Fri 13 February 2026 | 295.80 (-0.17%) | 296.30 | 295.80 - 306.45 | 0.427 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 274.63 and 327.33
| Monthly Target 1 | 233.12 |
| Monthly Target 2 | 263.43 |
| Monthly Target 3 | 285.81666666667 |
| Monthly Target 4 | 316.13 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 293.75 (17.95%) | 264.75 | 255.50 - 308.20 | 0.1893 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 0.5207 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.0871 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.2335 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.1157 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.2018 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.2486 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.8277 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 2.4303 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 5.1452 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 6.1943 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 226.33 and 306.18
| Yearly Target 1 | 203.85 |
| Yearly Target 2 | 248.8 |
| Yearly Target 3 | 283.7 |
| Yearly Target 4 | 328.65 |
| Yearly Target 5 | 363.55 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 293.75 (-4.56%) | 308.60 | 238.75 - 318.60 | 0.0723 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5959 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8995 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1982 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8764 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2811 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6575 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3355 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0836 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 22 points
Upper Bollinger band is at 323 and lower is at 239, while middle bands are at 260 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monarch in short term and the buy signal is strong.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.08 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 296.82 |
| 12 day DMA | 296.31 |
| 20 day DMA | 280.47 |
| 35 day DMA | 272.61 |
| 50 day DMA | 278.16 |
| 100 day DMA | 288.78 |
| 150 day DMA | 297.86 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.3 | 297.58 | 296.09 |
| 12 day EMA | 291.98 | 291.66 | 290.05 |
| 20 day EMA | 286.64 | 285.89 | 284.35 |
| 35 day EMA | 283.83 | 283.25 | 282.23 |
| 50 day EMA | 281.29 | 280.78 | 279.97 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.82 | 297.85 | 298.14 |
| 12 day SMA | 296.31 | 295.17 | 292.3 |
| 20 day SMA | 280.47 | 279.22 | 277.45 |
| 35 day SMA | 272.61 | 272.15 | 271.55 |
| 50 day SMA | 278.16 | 278.28 | 278.44 |
| 100 day SMA | 288.78 | 288.85 | 288.84 |
| 150 day SMA | 297.86 | 298.07 | 298.26 |
| 200 day SMA | 310.61 | 310.84 | 311.04 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 21.91
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 25.37
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
