Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 369.35 and 383.5
| Intraday Target 1 | 366.47 |
| Intraday Target 2 | 372.23 |
| Intraday Target 3 | 380.61666666667 |
| Intraday Target 4 | 386.38 |
| Intraday Target 5 | 394.77 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.00 (0.41%) | 378.65 | 374.85 - 389.00 | 1.2464 times | Tue 11 August 2026 | 376.45 (-3.95%) | 377.00 | 367.20 - 386.25 | 2.0621 times | Mon 10 August 2026 | 391.95 (0.89%) | 388.50 | 384.00 - 396.00 | 2.3637 times | Fri 07 August 2026 | 388.50 (0.01%) | 389.00 | 386.50 - 391.80 | 0.3544 times | Thu 06 August 2026 | 388.45 (-0.52%) | 389.70 | 385.40 - 393.05 | 0.4646 times | Wed 05 August 2026 | 390.50 (-0.71%) | 401.00 | 389.00 - 401.00 | 0.5602 times | Tue 04 August 2026 | 393.30 (2.46%) | 388.85 | 382.10 - 396.15 | 0.9776 times | Mon 03 August 2026 | 383.85 (-1.55%) | 400.50 | 382.35 - 400.50 | 0.5747 times | Fri 31 July 2026 | 389.90 (1.27%) | 384.90 | 384.00 - 395.15 | 0.6182 times | Thu 30 July 2026 | 385.00 (-0.82%) | 391.95 | 381.05 - 398.45 | 0.7781 times | Wed 29 July 2026 | 388.20 (-1.1%) | 388.85 | 387.10 - 399.10 | 1.1053 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 358.2 and 387
| Weekly Target 1 | 351.6 |
| Weekly Target 2 | 364.8 |
| Weekly Target 3 | 380.4 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 409.2 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.00 (-2.7%) | 388.50 | 367.20 - 396.00 | 0.8399 times | Fri 07 August 2026 | 388.50 (-0.36%) | 400.50 | 382.10 - 401.00 | 0.4341 times | Fri 31 July 2026 | 389.90 (8.88%) | 361.00 | 361.00 - 404.30 | 5.694 times | Fri 24 July 2026 | 358.10 (-1.1%) | 359.05 | 347.65 - 364.85 | 0.2946 times | Fri 17 July 2026 | 362.10 (0.5%) | 361.10 | 343.00 - 374.35 | 0.2126 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.4355 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.2615 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.2878 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 0.9835 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.5566 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.4107 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 355.7 and 389.5
| Monthly Target 1 | 348.27 |
| Monthly Target 2 | 363.13 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 396.93 |
| Monthly Target 5 | 415.87 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.00 (-3.05%) | 400.50 | 367.20 - 401.00 | 0.5897 times | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 3.1556 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0738 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.5121 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.6367 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.3625 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.228 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.6109 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.3027 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.528 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.6505 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 308.38 and 473.93
| Yearly Target 1 | 174.8 |
| Yearly Target 2 | 276.4 |
| Yearly Target 3 | 340.35 |
| Yearly Target 4 | 441.95 |
| Yearly Target 5 | 505.9 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 378.00 (22.81%) | 308.60 | 238.75 - 404.30 | 0.2411 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5657 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8825 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1755 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8598 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.238 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6261 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3292 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.082 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 15 points
Upper Bollinger band is at 408 and lower is at 349, while middle bands are at 364 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch in short term but the sell signal is initial and weak.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.65 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 384.67 |
| 12 day DMA | 387.22 |
| 20 day DMA | 377.8 |
| 35 day DMA | 365.24 |
| 50 day DMA | 358.02 |
| 100 day DMA | 326.19 |
| 150 day DMA | 312.96 |
| 200 day DMA | 311.51 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 385.26 | 389.66 |
| 12 day EMA | 382.44 | 383.25 | 384.49 |
| 20 day EMA | 377.68 | 377.65 | 377.78 |
| 35 day EMA | 368.76 | 368.22 | 367.74 |
| 50 day EMA | 358.66 | 357.87 | 357.11 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.67 | 387.17 | 390.54 |
| 12 day SMA | 387.22 | 388.85 | 387.33 |
| 20 day SMA | 377.8 | 376.82 | 376.06 |
| 35 day SMA | 365.24 | 364.53 | 363.8 |
| 50 day SMA | 358.02 | 357.1 | 356.29 |
| 100 day SMA | 326.19 | 324.99 | 323.73 |
| 150 day SMA | 312.96 | 312.49 | 312 |
| 200 day SMA | 311.51 | 311.18 | 310.86 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 28.19
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 32.64
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
