ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 284.8 and 294.2

Intraday Target 1277.27
Intraday Target 2282.93
Intraday Target 3286.66666666667
Intraday Target 4292.33
Intraday Target 5296.07

Daily price and volume Monarch

Date Closing Open Range Volume
Thu 22 January 2026 288.60 (4.21%) 285.55 281.00 - 290.40 0.5247 times
Wed 21 January 2026 276.95 (0.04%) 273.70 270.00 - 279.60 0.3783 times
Tue 20 January 2026 276.85 (-6.39%) 294.50 276.00 - 295.70 1.7941 times
Mon 19 January 2026 295.75 (-0.72%) 297.90 292.90 - 299.85 2.6903 times
Fri 16 January 2026 297.90 (0.18%) 298.45 297.25 - 298.50 0.1106 times
Wed 14 January 2026 297.35 (-0.8%) 299.70 296.00 - 300.10 1.2637 times
Tue 13 January 2026 299.75 (0.44%) 292.90 292.90 - 300.25 0.0725 times
Mon 12 January 2026 298.45 (-0.43%) 292.25 292.25 - 299.50 0.959 times
Fri 09 January 2026 299.75 (0.18%) 295.00 295.00 - 301.00 1.6989 times
Thu 08 January 2026 299.20 (-3%) 307.20 298.05 - 307.20 0.5079 times
Wed 07 January 2026 308.45 (0.8%) 305.60 302.55 - 309.00 0.2464 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 264.38 and 294.23

Weekly Target 1256.3
Weekly Target 2272.45
Weekly Target 3286.15
Weekly Target 4302.3
Weekly Target 5316

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Thu 22 January 2026 288.60 (-3.12%) 297.90 270.00 - 299.85 1.9741 times
Fri 16 January 2026 297.90 (-0.62%) 292.25 292.25 - 300.25 0.8815 times
Fri 09 January 2026 299.75 (-4.34%) 310.45 295.00 - 311.55 1.0004 times
Fri 02 January 2026 313.35 (3.01%) 305.00 300.45 - 318.60 0.9685 times
Fri 26 December 2025 304.20 (-0.31%) 305.15 301.65 - 311.40 0.4388 times
Fri 19 December 2025 305.15 (0.26%) 306.00 298.40 - 313.30 0.8452 times
Fri 12 December 2025 304.35 (-0.78%) 305.10 295.00 - 305.10 0.8647 times
Fri 05 December 2025 306.75 (0.51%) 306.60 299.00 - 307.50 0.388 times
Fri 28 November 2025 305.20 (-0.11%) 305.55 297.65 - 309.40 0.7956 times
Fri 21 November 2025 305.55 (-3.49%) 318.50 301.85 - 329.00 1.8432 times
Fri 14 November 2025 316.60 (3.97%) 304.60 304.55 - 326.60 1.8441 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 255 and 303.6

Monthly Target 1243.8
Monthly Target 2266.2
Monthly Target 3292.4
Monthly Target 4314.8
Monthly Target 5341

Monthly price and volumes Monarch

Date Closing Open Range Volume
Thu 22 January 2026 288.60 (-6.24%) 308.60 270.00 - 318.60 0.0913 times
Wed 31 December 2025 307.80 (0.85%) 306.60 295.00 - 313.30 0.066 times
Fri 28 November 2025 305.20 (-0.86%) 309.00 297.65 - 329.00 0.1152 times
Fri 31 October 2025 307.85 (-2.21%) 324.35 306.00 - 325.00 0.1419 times
Tue 30 September 2025 314.80 (-0.79%) 310.70 310.70 - 347.80 0.4725 times
Fri 29 August 2025 317.30 (-12.07%) 310.05 310.05 - 363.80 1.3873 times
Thu 31 July 2025 360.85 (6.19%) 344.70 332.50 - 398.60 2.9371 times
Mon 30 June 2025 339.80 (9.45%) 304.20 301.50 - 349.90 3.5359 times
Fri 30 May 2025 310.45 (-0.51%) 320.55 280.30 - 331.25 0.7533 times
Wed 30 April 2025 312.05 (-5.54%) 330.00 300.20 - 349.00 0.4995 times
Fri 28 March 2025 330.35 (0.41%) 335.60 311.20 - 355.10 1.5518 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 255 and 303.6

Yearly Target 1243.8
Yearly Target 2266.2
Yearly Target 3292.4
Yearly Target 4314.8
Yearly Target 5341

Yearly price and volumes Monarch

Date Closing Open Range Volume
Thu 22 January 2026 288.60 (-6.24%) 308.60 270.00 - 318.60 0.0113 times
Wed 31 December 2025 307.80 (-29.71%) 438.45 280.30 - 484.00 1.6068 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.9057 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.2064 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.8824 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.2967 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.6688 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3378 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0842 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch 511551 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monarch 511551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.08

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 10 points

Upper Bollinger band is at 320 and lower is at 281, while middle bands are at 291 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Monarch in short term and the sell signal is strong.

Monarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Monarch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.64 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 287.21
12 day DMA 295.42
20 day DMA 300.23
35 day DMA 301.81
50 day DMA 304.04
100 day DMA 311.61
150 day DMA 323.59
200 day DMA 321.89

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA287.07286.31290.99
12 day EMA293.25294.09297.21
20 day EMA296.98297.86300.06
35 day EMA300.46301.16302.59
50 day EMA302.48303.05304.12

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA287.21288.96293.52
12 day SMA295.42297.12300.15
20 day SMA300.23301.19302.62
35 day SMA301.81302.24303.08
50 day SMA304.04304.37304.97
100 day SMA311.61311.95312.48
150 day SMA323.59323.78324.04
200 day SMA321.89322.18322.49

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 21.52

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 24.92

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top