Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 371.5 and 380.1
| Intraday Target 1 | 369.2 |
| Intraday Target 2 | 373.8 |
| Intraday Target 3 | 377.8 |
| Intraday Target 4 | 382.4 |
| Intraday Target 5 | 386.4 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.40 (-1.29%) | 380.25 | 373.20 - 381.80 | 0.4994 times | Thu 03 September 2026 | 383.35 (2.61%) | 389.35 | 375.15 - 398.65 | 2.6192 times | Wed 02 September 2026 | 373.60 (-0.23%) | 377.35 | 368.60 - 377.35 | 0.3924 times | Tue 01 September 2026 | 374.45 (-1.85%) | 376.15 | 370.80 - 376.65 | 0.435 times | Mon 31 August 2026 | 381.50 (1.48%) | 379.80 | 375.70 - 386.65 | 0.3403 times | Fri 28 August 2026 | 375.95 (0.45%) | 376.00 | 375.00 - 379.60 | 0.3987 times | Thu 27 August 2026 | 374.25 (-0.94%) | 377.10 | 369.95 - 382.35 | 1.4954 times | Wed 26 August 2026 | 377.80 (-1.01%) | 385.95 | 375.15 - 385.95 | 1.1232 times | Tue 25 August 2026 | 381.65 (-0.57%) | 388.85 | 378.95 - 388.85 | 1.8501 times | Mon 24 August 2026 | 383.85 (-0.27%) | 387.65 | 383.60 - 387.75 | 0.8463 times | Fri 21 August 2026 | 384.90 (-1.7%) | 377.60 | 363.60 - 393.80 | 2.2076 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 358.48 and 388.53
| Weekly Target 1 | 351.83 |
| Weekly Target 2 | 365.12 |
| Weekly Target 3 | 381.88333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.40 (0.65%) | 379.80 | 368.60 - 398.65 | 0.3204 times | Fri 28 August 2026 | 375.95 (-2.33%) | 387.65 | 369.95 - 388.85 | 0.4271 times | Fri 21 August 2026 | 384.90 (-1.3%) | 395.45 | 363.60 - 395.50 | 0.6501 times | Fri 14 August 2026 | 389.95 (0.37%) | 388.50 | 367.20 - 405.40 | 1.4445 times | Fri 07 August 2026 | 388.50 (-0.36%) | 400.50 | 382.10 - 401.00 | 0.4237 times | Fri 31 July 2026 | 389.90 (8.88%) | 361.00 | 361.00 - 404.30 | 5.5587 times | Fri 24 July 2026 | 358.10 (-1.1%) | 359.05 | 347.65 - 364.85 | 0.2876 times | Fri 17 July 2026 | 362.10 (0.5%) | 361.10 | 343.00 - 374.35 | 0.2075 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.4251 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.2553 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.281 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 373.5 and 403.55
| Monthly Target 1 | 351.83 |
| Monthly Target 2 | 365.12 |
| Monthly Target 3 | 381.88333333333 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 411.93 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.40 (-0.81%) | 376.15 | 368.60 - 398.65 | 0.1341 times | Mon 31 August 2026 | 381.50 (-2.15%) | 400.50 | 363.60 - 405.40 | 1.3505 times | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 3.0252 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0294 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.4496 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.6104 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.3063 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2186 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.5857 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.2902 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.5062 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 308.58 and 475.23
| Yearly Target 1 | 174.2 |
| Yearly Target 2 | 276.3 |
| Yearly Target 3 | 340.85 |
| Yearly Target 4 | 442.95 |
| Yearly Target 5 | 507.5 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.40 (22.94%) | 308.60 | 238.75 - 405.40 | 0.2656 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5613 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.88 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.1723 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8574 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2318 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6216 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3282 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0818 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 377 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch in short term but the sell signal is initial and weak.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.72 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 378.26 |
| 12 day DMA | 380.1 |
| 20 day DMA | 381.8 |
| 35 day DMA | 380.6 |
| 50 day DMA | 371.57 |
| 100 day DMA | 345.44 |
| 150 day DMA | 322.63 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.59 | 378.69 | 376.36 |
| 12 day EMA | 379.59 | 379.81 | 379.17 |
| 20 day EMA | 379.69 | 379.83 | 379.46 |
| 35 day EMA | 375.04 | 374.84 | 374.34 |
| 50 day EMA | 370.43 | 370.1 | 369.56 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.26 | 377.77 | 375.95 |
| 12 day SMA | 380.1 | 380.58 | 380.78 |
| 20 day SMA | 381.8 | 382.31 | 382.56 |
| 35 day SMA | 380.6 | 380.14 | 379.54 |
| 50 day SMA | 371.57 | 370.96 | 370.23 |
| 100 day SMA | 345.44 | 344.62 | 343.7 |
| 150 day SMA | 322.63 | 321.95 | 321.27 |
| 200 day SMA | 317.65 | 317.35 | 316.96 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 28.22
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 32.68
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
