ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 256.05 and 273.55

Intraday Target 1243.87
Intraday Target 2250.73
Intraday Target 3261.36666666667
Intraday Target 4268.23
Intraday Target 5278.87

Daily price and volume Monarch

Date Closing Open Range Volume
Fri 13 March 2026 257.60 (3.08%) 254.50 254.50 - 272.00 6.0864 times
Thu 12 March 2026 249.90 (-0.16%) 245.00 240.00 - 254.70 0.6026 times
Wed 11 March 2026 250.30 (-1.46%) 258.25 248.35 - 258.25 1.5852 times
Tue 10 March 2026 254.00 (1.32%) 258.45 246.55 - 258.45 0.2159 times
Mon 09 March 2026 250.70 (-3.17%) 255.00 243.00 - 255.00 0.413 times
Fri 06 March 2026 258.90 (-3.23%) 252.30 252.30 - 262.90 0.2817 times
Thu 05 March 2026 267.55 (2.22%) 252.35 252.35 - 269.50 0.2053 times
Wed 04 March 2026 261.75 (-2.33%) 251.75 251.75 - 265.00 0.4534 times
Mon 02 March 2026 268.00 (-3.72%) 273.00 266.60 - 277.80 0.1332 times
Fri 27 February 2026 278.35 (0.32%) 275.10 274.75 - 278.60 0.0233 times
Thu 26 February 2026 277.45 (-0.77%) 279.60 276.10 - 282.00 0.1199 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 248.8 and 280.8

Weekly Target 1224.53
Weekly Target 2241.07
Weekly Target 3256.53333333333
Weekly Target 4273.07
Weekly Target 5288.53

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Fri 13 March 2026 257.60 (-0.5%) 255.00 240.00 - 272.00 3.2963 times
Fri 06 March 2026 258.90 (-6.99%) 273.00 251.75 - 277.80 0.3975 times
Fri 27 February 2026 278.35 (-2.9%) 289.05 273.65 - 291.55 0.1908 times
Fri 20 February 2026 286.65 (-3.09%) 292.80 286.00 - 297.50 0.1318 times
Fri 13 February 2026 295.80 (-0.17%) 296.30 295.80 - 306.45 0.6405 times
Fri 06 February 2026 296.30 (-0.45%) 298.30 271.70 - 312.50 0.8383 times
Fri 30 January 2026 297.65 (5.72%) 277.00 268.95 - 300.60 0.7716 times
Fri 23 January 2026 281.55 (-5.49%) 297.90 270.00 - 299.85 2.277 times
Fri 16 January 2026 297.90 (-0.62%) 292.25 292.25 - 300.25 0.6822 times
Fri 09 January 2026 299.75 (-4.34%) 310.45 295.00 - 311.55 0.7741 times
Fri 02 January 2026 313.35 (3.01%) 305.00 300.45 - 318.60 0.7495 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 229.9 and 267.7

Monthly Target 1220.67
Monthly Target 2239.13
Monthly Target 3258.46666666667
Monthly Target 4276.93
Monthly Target 5296.27

Monthly price and volumes Monarch

Date Closing Open Range Volume
Fri 13 March 2026 257.60 (-7.45%) 273.00 240.00 - 277.80 0.1141 times
Fri 27 February 2026 278.35 (-6.48%) 298.30 271.70 - 312.50 0.0556 times
Fri 30 January 2026 297.65 (-3.3%) 308.60 268.95 - 318.60 0.1491 times
Wed 31 December 2025 307.80 (0.85%) 306.60 295.00 - 313.30 0.0739 times
Fri 28 November 2025 305.20 (-0.86%) 309.00 297.65 - 329.00 0.1288 times
Fri 31 October 2025 307.85 (-2.21%) 324.35 306.00 - 325.00 0.1587 times
Tue 30 September 2025 314.80 (-0.79%) 310.70 310.70 - 347.80 0.5285 times
Fri 29 August 2025 317.30 (-12.07%) 310.05 310.05 - 363.80 1.5516 times
Thu 31 July 2025 360.85 (6.19%) 344.70 332.50 - 398.60 3.285 times
Mon 30 June 2025 339.80 (9.45%) 304.20 301.50 - 349.90 3.9547 times
Fri 30 May 2025 310.45 (-0.51%) 320.55 280.30 - 331.25 0.8425 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 209.5 and 288.1

Yearly Target 1193.47
Yearly Target 2225.53
Yearly Target 3272.06666666667
Yearly Target 4304.13
Yearly Target 5350.67

Yearly price and volumes Monarch

Date Closing Open Range Volume
Fri 13 March 2026 257.60 (-16.31%) 308.60 240.00 - 318.60 0.0352 times
Wed 31 December 2025 307.80 (-29.71%) 438.45 280.30 - 484.00 1.6025 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.9033 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.2032 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.8801 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.2906 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.6644 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3369 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0839 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch 511551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 16 points

Upper Bollinger band is at 304 and lower is at 243, while middle bands are at 258 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Monarch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Monarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Monarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.23 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 252.5
12 day DMA 262.84
20 day DMA 273.04
35 day DMA 281.24
50 day DMA 286.49
100 day DMA 296.83
150 day DMA 306.68
200 day DMA 315.4

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA255.15253.92255.93
12 day EMA262.25263.09265.49
20 day EMA269.27270.5272.67
35 day EMA277.33278.49280.17
50 day EMA284.62285.72287.18

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA252.5252.76256.29
12 day SMA262.84264.38267.24
20 day SMA273.04275.14277.73
35 day SMA281.24282.12282.89
50 day SMA286.49287.5288.54
100 day SMA296.83297.37298
150 day SMA306.68307.25307.89
200 day SMA315.4315.67316

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 19.21

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 22.25

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top