Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 330.95 and 350.45
| Intraday Target 1 | 314.8 |
| Intraday Target 2 | 327.6 |
| Intraday Target 3 | 334.3 |
| Intraday Target 4 | 347.1 |
| Intraday Target 5 | 353.8 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.40 (2.44%) | 322.85 | 321.50 - 341.00 | 0.7357 times | Mon 01 June 2026 | 332.30 (-1.01%) | 346.95 | 325.00 - 346.95 | 0.598 times | Fri 29 May 2026 | 335.70 (-2.68%) | 347.00 | 332.50 - 347.00 | 0.5343 times | Wed 27 May 2026 | 344.95 (3.96%) | 335.50 | 330.50 - 348.20 | 3.0072 times | Tue 26 May 2026 | 331.80 (1.83%) | 325.90 | 325.90 - 333.40 | 0.4431 times | Mon 25 May 2026 | 325.85 (1.54%) | 330.00 | 323.15 - 331.20 | 0.9799 times | Fri 22 May 2026 | 320.90 (1.44%) | 314.90 | 311.00 - 325.00 | 1.6649 times | Thu 21 May 2026 | 316.35 (1.67%) | 313.05 | 312.00 - 321.05 | 0.4795 times | Wed 20 May 2026 | 311.15 (-0.21%) | 316.85 | 307.50 - 316.85 | 0.3248 times | Tue 19 May 2026 | 311.80 (-1.24%) | 318.50 | 311.30 - 324.20 | 1.2327 times | Mon 18 May 2026 | 315.70 (5.18%) | 307.60 | 307.60 - 319.70 | 5.4632 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 318.23 and 343.68
| Weekly Target 1 | 310.83 |
| Weekly Target 2 | 325.62 |
| Weekly Target 3 | 336.28333333333 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 361.73 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.40 (1.4%) | 346.95 | 321.50 - 346.95 | 0.4143 times | Fri 29 May 2026 | 335.70 (4.61%) | 330.00 | 323.15 - 348.20 | 1.5421 times | Fri 22 May 2026 | 320.90 (6.91%) | 307.60 | 307.50 - 325.00 | 2.8469 times | Fri 15 May 2026 | 300.15 (-3.26%) | 308.45 | 284.80 - 313.05 | 1.1871 times | Fri 08 May 2026 | 310.25 (4.66%) | 293.65 | 293.65 - 317.00 | 1.0363 times | Thu 30 April 2026 | 296.45 (0.59%) | 296.40 | 292.80 - 311.00 | 0.5563 times | Fri 24 April 2026 | 294.70 (-1.91%) | 297.50 | 290.30 - 302.90 | 0.1715 times | Fri 17 April 2026 | 300.45 (1.54%) | 285.00 | 283.40 - 308.20 | 0.7167 times | Fri 10 April 2026 | 295.90 (11.2%) | 264.25 | 264.25 - 302.95 | 0.8916 times | Thu 02 April 2026 | 266.10 (9.91%) | 243.35 | 238.75 - 278.15 | 0.6371 times | Fri 27 March 2026 | 242.10 (-9.97%) | 264.25 | 240.10 - 264.25 | 2.2666 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 318.23 and 343.68
| Monthly Target 1 | 310.83 |
| Monthly Target 2 | 325.62 |
| Monthly Target 3 | 336.28333333333 |
| Monthly Target 4 | 351.07 |
| Monthly Target 5 | 361.73 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.40 (1.4%) | 346.95 | 321.50 - 346.95 | 0.1171 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.8686 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.7868 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.6838 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2818 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.7549 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.3741 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.6525 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.8039 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 2.6766 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 7.8585 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 289.58 and 399.03
| Yearly Target 1 | 199.67 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 309.11666666667 |
| Yearly Target 4 | 379.48 |
| Yearly Target 5 | 418.57 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.40 (10.59%) | 308.60 | 238.75 - 348.20 | 0.1185 times | Wed 31 December 2025 | 307.80 (-29.71%) | 438.45 | 280.30 - 484.00 | 1.5876 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8949 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.192 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.8719 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.2693 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.6489 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3338 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.0832 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 288, while middle bands are at 302 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.35 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 337.03 |
| 12 day DMA | 323.92 |
| 20 day DMA | 316.33 |
| 35 day DMA | 308.29 |
| 50 day DMA | 295.86 |
| 100 day DMA | 290.7 |
| 150 day DMA | 296.23 |
| 200 day DMA | 303.61 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.9 | 332.15 | 332.07 |
| 12 day EMA | 326.3 | 323.74 | 322.19 |
| 20 day EMA | 318.87 | 316.61 | 314.96 |
| 35 day EMA | 307.01 | 305.04 | 303.44 |
| 50 day EMA | 296.66 | 294.88 | 293.35 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.03 | 334.12 | 331.84 |
| 12 day SMA | 323.92 | 321.22 | 318.38 |
| 20 day SMA | 316.33 | 314.33 | 312.53 |
| 35 day SMA | 308.29 | 306.9 | 305.93 |
| 50 day SMA | 295.86 | 294.37 | 292.88 |
| 100 day SMA | 290.7 | 290.43 | 290.19 |
| 150 day SMA | 296.23 | 296.01 | 295.87 |
| 200 day SMA | 303.61 | 303.6 | 303.66 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 25.38
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 29.4
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
