Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong Daily Stock price targets for Monarch 511551 are 523.43 and 548.58

Daily Target 1504.6
Daily Target 2517.1
Daily Target 3529.75
Daily Target 4542.25
Daily Target 5554.9

Daily price and volume Monarch

Date Closing Open Range Volume
Thu 28 March 2024 529.60 (0.45%) 521.35 517.25 - 542.40 1.0183 times
Wed 27 March 2024 527.25 (-1.2%) 545.25 520.85 - 548.45 0.7006 times
Tue 26 March 2024 533.65 (-1.8%) 532.60 531.25 - 551.65 0.6949 times
Fri 22 March 2024 543.45 (0.84%) 544.60 537.90 - 562.15 1.4727 times
Thu 21 March 2024 538.90 (3.54%) 529.85 525.15 - 544.30 0.3022 times
Wed 20 March 2024 520.50 (0.33%) 524.05 512.00 - 531.30 0.3952 times
Tue 19 March 2024 518.80 (-2.66%) 523.85 518.00 - 534.55 0.2924 times
Mon 18 March 2024 532.95 (-0.72%) 537.05 521.20 - 543.55 1.2816 times
Fri 15 March 2024 536.80 (0.32%) 536.00 526.35 - 555.30 2.1454 times
Thu 14 March 2024 535.10 (3.8%) 465.05 465.05 - 547.45 1.6967 times
Wed 13 March 2024 515.50 (-9.28%) 560.65 504.80 - 576.65 9.8323 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 506.23 and 540.63

Weekly Target 1498.43
Weekly Target 2514.02
Weekly Target 3532.83333333333
Weekly Target 4548.42
Weekly Target 5567.23

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Thu 28 March 2024 529.60 (-2.55%) 532.60 517.25 - 551.65 0.1396 times
Fri 22 March 2024 543.45 (1.24%) 537.05 512.00 - 562.15 0.2165 times
Fri 15 March 2024 536.80 (-4.9%) 611.00 465.05 - 614.70 0.9776 times
Thu 07 March 2024 564.45 (-9.54%) 617.35 537.00 - 636.00 0.2158 times
Sat 02 March 2024 623.95 (0.81%) 635.00 594.45 - 642.45 0.4503 times
Fri 23 February 2024 618.95 (-6.55%) 675.55 605.10 - 675.55 0.6867 times
Fri 16 February 2024 662.30 (1.84%) 664.85 625.50 - 690.30 1.0218 times
Fri 09 February 2024 650.35 (5.98%) 610.00 588.80 - 671.95 1.4254 times
Fri 02 February 2024 613.65 (8.1%) 575.00 557.95 - 624.55 1.3123 times
Thu 25 January 2024 567.65 (9.16%) 526.25 518.65 - 578.00 3.5541 times
Fri 19 January 2024 520.00 (8.51%) 482.00 474.20 - 525.55 1.4553 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 408.63 and 586.03

Monthly Target 1368.3
Monthly Target 2448.95
Monthly Target 3545.7
Monthly Target 4626.35
Monthly Target 5723.1

Monthly price and volumes Monarch

Date Closing Open Range Volume
Thu 28 March 2024 529.60 (-13.63%) 623.15 465.05 - 642.45 0.1939 times
Thu 29 February 2024 613.15 (3.19%) 600.00 588.80 - 690.30 0.4707 times
Wed 31 January 2024 594.20 (36.16%) 439.95 423.45 - 603.25 1.0572 times
Fri 29 December 2023 436.40 (-10.22%) 488.95 424.05 - 510.70 0.9511 times
Thu 30 November 2023 486.10 (19.97%) 421.60 399.10 - 532.65 1.7588 times
Tue 31 October 2023 405.20 (21.24%) 333.80 324.00 - 453.60 1.4753 times
Fri 29 September 2023 334.20 (-3.44%) 346.70 309.00 - 368.75 1.325 times
Thu 31 August 2023 346.10 (0.95%) 339.70 315.50 - 375.45 0.9875 times
Mon 31 July 2023 342.85 (41.67%) 240.00 240.00 - 349.35 1.0049 times
Fri 30 June 2023 242.00 (19.48%) 202.75 200.00 - 254.00 0.7757 times
Wed 31 May 2023 202.55 (-3.62%) 212.00 198.90 - 236.00 0.1074 times

 monthly chart Monarch

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch 511551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 39 points

Upper Bollinger band is at 640 and lower is at 485, while middle bands are at 524 and 601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Monarch in short term and the sell signal is strong.

Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.27 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 534.57
12 day DMA 533.4
20 day DMA 562.09
35 day DMA 595.06
50 day DMA 587.32
100 day DMA 526.55
150 day DMA 471.08
200 day DMA 425.42

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA531.69532.74535.49
12 day EMA542.01544.27547.36
20 day EMA554.98557.65560.85
35 day EMA563.19565.17567.4
50 day EMA573.87575.68577.66

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA534.57532.75531.06
12 day SMA533.4538.02541.12
20 day SMA562.09566.32570.96
35 day SMA595.06598.01601.15
50 day SMA587.32586.67586.05
100 day SMA526.55525.38524.25
150 day SMA471.08469.75468.46
200 day SMA425.42423.91422.41

Fundamentals, profit and EPS of Monarch 511551

 Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 39.49

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 45.73

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top