ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 324.8 and 336.95

Intraday Target 1315.33
Intraday Target 2322.12
Intraday Target 3327.48333333333
Intraday Target 4334.27
Intraday Target 5339.63

Daily price and volume Monarch

Date Closing Open Range Volume
Fri 23 October 2026 328.90 (-0.78%) 326.05 320.70 - 332.85 1.2449 times
Thu 22 October 2026 331.50 (-2.1%) 345.80 327.50 - 345.80 2.2545 times
Wed 21 October 2026 338.60 (-2.08%) 341.20 335.00 - 343.00 1.0286 times
Mon 19 October 2026 345.80 (2.28%) 331.35 331.35 - 348.70 0.9597 times
Fri 16 October 2026 338.10 (0.91%) 336.95 335.20 - 340.80 0.7479 times
Thu 15 October 2026 335.05 (-1.41%) 334.55 329.30 - 343.00 0.8376 times
Wed 14 October 2026 339.85 (0.19%) 337.65 334.95 - 342.05 0.7664 times
Tue 13 October 2026 339.20 (-0.63%) 337.30 333.70 - 342.90 0.8437 times
Mon 12 October 2026 341.35 (-1.06%) 334.85 331.00 - 341.90 0.8695 times
Tue 06 October 2026 345.00 (-1.2%) 350.90 342.70 - 353.70 0.4471 times
Mon 05 October 2026 349.20 (2.19%) 345.70 342.05 - 350.25 0.3003 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 310.8 and 338.8

Weekly Target 1304.77
Weekly Target 2316.83
Weekly Target 3332.76666666667
Weekly Target 4344.83
Weekly Target 5360.77

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Fri 23 October 2026 328.90 (-2.72%) 331.35 320.70 - 348.70 0.6485 times
Fri 16 October 2026 338.10 (-2%) 334.85 329.30 - 343.00 0.4804 times
Tue 06 October 2026 345.00 (0.97%) 345.70 342.05 - 353.70 0.0883 times
Thu 01 October 2026 341.70 (-5.57%) 360.40 326.05 - 360.40 0.5949 times
Fri 25 September 2026 361.85 (-1.23%) 366.10 360.65 - 369.90 0.7076 times
Fri 18 September 2026 366.35 (-1.85%) 378.55 352.80 - 378.55 1.7474 times
Fri 11 September 2026 373.25 (-1.36%) 373.30 361.60 - 386.65 1.4327 times
Fri 04 September 2026 378.40 (0.65%) 379.80 368.60 - 398.65 0.9858 times
Fri 28 August 2026 375.95 (-2.33%) 387.65 369.95 - 388.85 1.3141 times
Fri 21 August 2026 384.90 (-1.3%) 395.45 363.60 - 395.50 2.0002 times
Fri 14 August 2026 389.95 (0.37%) 388.50 367.20 - 405.40 4.4447 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 308.3 and 341.3

Monthly Target 1301.43
Monthly Target 2315.17
Monthly Target 3334.43333333333
Monthly Target 4348.17
Monthly Target 5367.43

Monthly price and volumes Monarch

Date Closing Open Range Volume
Fri 23 October 2026 328.90 (-3.93%) 340.00 320.70 - 353.70 0.2354 times
Tue 29 September 2026 342.35 (-10.26%) 376.15 339.25 - 398.65 0.6897 times
Mon 31 August 2026 381.50 (-2.15%) 400.50 363.60 - 405.40 1.2799 times
Fri 31 July 2026 389.90 (16.27%) 334.60 334.60 - 404.30 2.867 times
Tue 30 June 2026 335.35 (-0.1%) 346.95 321.50 - 357.45 0.9756 times
Fri 29 May 2026 335.70 (13.24%) 293.65 284.80 - 348.20 1.3738 times
Thu 30 April 2026 296.45 (19.03%) 264.75 255.50 - 311.00 0.5785 times
Mon 30 March 2026 249.05 (-10.53%) 273.00 238.75 - 281.10 1.2379 times
Fri 27 February 2026 278.35 (-6.48%) 298.30 271.70 - 312.50 0.2072 times
Fri 30 January 2026 297.65 (-3.3%) 308.60 268.95 - 318.60 0.555 times
Wed 31 December 2025 307.80 (0.85%) 306.60 295.00 - 313.30 0.275 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 283.83 and 450.48

Yearly Target 1157.7
Yearly Target 2243.3
Yearly Target 3324.35
Yearly Target 4409.95
Yearly Target 5491

Yearly price and volumes Monarch

Date Closing Open Range Volume
Fri 23 October 2026 328.90 (6.86%) 308.60 238.75 - 405.40 0.2879 times
Wed 31 December 2025 307.80 (-29.71%) 438.45 280.30 - 484.00 1.5573 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.8778 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.1693 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.8552 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.2261 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.6174 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3274 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0816 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch 511551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monarch 511551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.7

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 324, while middle bands are at 336 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Monarch (511551) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Monarch in short term and the sell signal is strong.

Monarch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.82 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 336.58
12 day DMA 339.52
20 day DMA 347.66
35 day DMA 359.45
50 day DMA 367.04
100 day DMA 360
150 day DMA 335.41
200 day DMA 324.48

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA334.65337.52340.53
12 day EMA340.48342.59344.6
20 day EMA346.64348.51350.3
35 day EMA355.99357.58359.12
50 day EMA365.73367.23368.69

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA336.58337.81339.48
12 day SMA339.52340.64342.26
20 day SMA347.66349.65351.52
35 day SMA359.45360.85362.28
50 day SMA367.04368.28369.51
100 day SMA360359.92359.77
150 day SMA335.41334.94334.51
200 day SMA324.48324.38324.25

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 24.53

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 28.4

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top