Munafa Stock Market Course + Intraday & FNO calls 
Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511551
- 511551 Experts view
- Tomorrow's Movement 511551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Monarch
Strong intraday Stock price targets for Monarch are 293.3 and 302.65
| Intraday Target 1 | 291 |
| Intraday Target 2 | 295.6 |
| Intraday Target 3 | 300.35 |
| Intraday Target 4 | 304.95 |
| Intraday Target 5 | 309.7 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.20 (-2.14%) | 305.10 | 295.75 - 305.10 | 0.8651 times | Fri 05 December 2025 | 306.75 (0.72%) | 303.70 | 302.45 - 306.90 | 1.6857 times | Thu 04 December 2025 | 304.55 (1.67%) | 300.70 | 299.00 - 304.90 | 0.3947 times | Wed 03 December 2025 | 299.55 (-1.42%) | 304.35 | 299.15 - 304.35 | 1.3344 times | Tue 02 December 2025 | 303.85 (-0.75%) | 305.45 | 300.00 - 305.45 | 0.8892 times | Mon 01 December 2025 | 306.15 (0.31%) | 306.60 | 304.55 - 307.50 | 0.1781 times | Fri 28 November 2025 | 305.20 (-0.49%) | 303.05 | 301.85 - 308.75 | 1.8975 times | Thu 27 November 2025 | 306.70 (0.49%) | 306.45 | 302.10 - 309.40 | 1.5534 times | Wed 26 November 2025 | 305.20 (1.56%) | 301.80 | 301.25 - 305.50 | 0.3104 times | Tue 25 November 2025 | 300.50 (0.33%) | 298.55 | 298.55 - 301.05 | 0.8916 times | Mon 24 November 2025 | 299.50 (-1.98%) | 305.55 | 297.65 - 305.55 | 4.5386 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 293.3 and 302.65
| Weekly Target 1 | 291 |
| Weekly Target 2 | 295.6 |
| Weekly Target 3 | 300.35 |
| Weekly Target 4 | 304.95 |
| Weekly Target 5 | 309.7 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.20 (-2.14%) | 305.10 | 295.75 - 305.10 | 0.0657 times | Fri 05 December 2025 | 306.75 (0.51%) | 306.60 | 299.00 - 307.50 | 0.3406 times | Fri 28 November 2025 | 305.20 (-0.11%) | 305.55 | 297.65 - 309.40 | 0.6985 times | Fri 21 November 2025 | 305.55 (-3.49%) | 318.50 | 301.85 - 329.00 | 1.6182 times | Fri 14 November 2025 | 316.60 (3.97%) | 304.60 | 304.55 - 326.60 | 1.6191 times | Fri 07 November 2025 | 304.50 (-1.09%) | 309.00 | 302.00 - 312.10 | 0.7966 times | Fri 31 October 2025 | 307.85 (-1.8%) | 312.85 | 307.00 - 315.80 | 0.5022 times | Thu 23 October 2025 | 313.50 (1.62%) | 311.30 | 311.30 - 319.95 | 0.5502 times | Fri 17 October 2025 | 308.50 (-1.66%) | 312.95 | 306.00 - 318.60 | 1.3926 times | Fri 10 October 2025 | 313.70 (-2.8%) | 318.65 | 310.15 - 325.00 | 2.4162 times | Fri 03 October 2025 | 322.75 (0.08%) | 320.00 | 313.20 - 325.30 | 1.7521 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 292.1 and 303.85
| Monthly Target 1 | 289.4 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 301.15 |
| Monthly Target 4 | 306.55 |
| Monthly Target 5 | 312.9 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.20 (-1.64%) | 306.60 | 295.75 - 307.50 | 0.0087 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.101 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.1244 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 0.4143 times | Fri 29 August 2025 | 317.30 (-12.07%) | 310.05 | 310.05 - 363.80 | 1.2164 times | Thu 31 July 2025 | 360.85 (6.19%) | 344.70 | 332.50 - 398.60 | 2.5754 times | Mon 30 June 2025 | 339.80 (9.45%) | 304.20 | 301.50 - 349.90 | 3.1005 times | Fri 30 May 2025 | 310.45 (-0.51%) | 320.55 | 280.30 - 331.25 | 0.6605 times | Wed 30 April 2025 | 312.05 (-5.54%) | 330.00 | 300.20 - 349.00 | 0.438 times | Fri 28 March 2025 | 330.35 (0.41%) | 335.60 | 311.20 - 355.10 | 1.3607 times | Fri 28 February 2025 | 329.00 (-22.81%) | 410.70 | 326.15 - 452.90 | 0.3224 times |
Yearly price and charts Monarch
Strong yearly Stock price targets for Monarch 511551 are 188.4 and 392.1
| Yearly Target 1 | 151.13 |
| Yearly Target 2 | 225.67 |
| Yearly Target 3 | 354.83333333333 |
| Yearly Target 4 | 429.37 |
| Yearly Target 5 | 558.53 |
Yearly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.20 (-31.45%) | 438.45 | 280.30 - 484.00 | 1.4249 times | Tue 31 December 2024 | 437.90 (0.34%) | 439.95 | 342.20 - 940.25 | 0.8067 times | Fri 29 December 2023 | 436.40 (26.05%) | 347.00 | 186.25 - 532.65 | 1.0745 times | Fri 30 December 2022 | 346.20 (148.98%) | 135.20 | 133.00 - 419.00 | 0.7859 times | Fri 31 December 2021 | 139.05 (270.8%) | 37.00 | 35.50 - 162.40 | 2.0457 times | Thu 31 December 2020 | 37.50 (63.04%) | 24.00 | 14.20 - 41.80 | 1.4864 times | Tue 31 December 2019 | 23.00 (-45.24%) | 42.00 | 17.55 - 44.45 | 0.3009 times | Mon 31 December 2018 | 42.00 (0%) | 44.45 | 36.50 - 47.90 | 0.075 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Monarch
Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monarch 511551 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monarch 511551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.88
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 302 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Monarch (511551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch in short term and the sell signal is strong.
Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.96 and Monarch 511551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.
Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 303.64 |
| 20 day DMA | 307.76 |
| 35 day DMA | 308.55 |
| 50 day DMA | 311.11 |
| 100 day DMA | 326.95 |
| 150 day DMA | 325.69 |
| 200 day DMA | 329.25 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.21 | 304.72 | 303.7 |
| 12 day EMA | 304.85 | 305.7 | 305.51 |
| 20 day EMA | 306.48 | 307.14 | 307.18 |
| 35 day EMA | 309.63 | 310.18 | 310.38 |
| 50 day EMA | 312.11 | 312.6 | 312.84 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 304.17 | 303.86 |
| 12 day SMA | 303.64 | 304.92 | 305.7 |
| 20 day SMA | 307.76 | 308.08 | 307.97 |
| 35 day SMA | 308.55 | 308.92 | 308.97 |
| 50 day SMA | 311.11 | 311.72 | 312.22 |
| 100 day SMA | 326.95 | 327.59 | 328.17 |
| 150 day SMA | 325.69 | 325.77 | 325.82 |
| 200 day SMA | 329.25 | 329.94 | 330.53 |
Fundamentals, profit and EPS of Monarch 511551
EPS is 13.41 and PE is: 22.39
Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)
Debt: 26.49 in crores
Market capitalization: 438.73
EPS is 11.58 and PE is: 25.92
Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)
Debt: 3.56 in crores
Market capitalization: 388.12
Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
