ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Monarch

Strong intraday Stock price targets for Monarch are 306.8 and 318.15

Intraday Target 1297.62
Intraday Target 2304.63
Intraday Target 3308.96666666667
Intraday Target 4315.98
Intraday Target 5320.32

Daily price and volume Monarch

Date Closing Open Range Volume
Mon 15 December 2025 311.65 (2.4%) 306.00 301.95 - 313.30 1.7878 times
Fri 12 December 2025 304.35 (1.25%) 301.05 301.00 - 304.65 0.2088 times
Thu 11 December 2025 300.60 (0.75%) 299.85 297.35 - 302.80 0.562 times
Wed 10 December 2025 298.35 (-0.33%) 297.05 297.05 - 303.25 1.0059 times
Tue 09 December 2025 299.35 (-0.28%) 297.95 295.00 - 301.70 3.4656 times
Mon 08 December 2025 300.20 (-2.14%) 305.10 295.75 - 305.10 0.4971 times
Fri 05 December 2025 306.75 (0.72%) 303.70 302.45 - 306.90 0.9685 times
Thu 04 December 2025 304.55 (1.67%) 300.70 299.00 - 304.90 0.2268 times
Wed 03 December 2025 299.55 (-1.42%) 304.35 299.15 - 304.35 0.7667 times
Tue 02 December 2025 303.85 (-0.75%) 305.45 300.00 - 305.45 0.5109 times
Mon 01 December 2025 306.15 (0.31%) 306.60 304.55 - 307.50 0.1023 times

 Daily chart Monarch

Weekly price and charts Monarch

Strong weekly Stock price targets for Monarch 511551 are 306.8 and 318.15

Weekly Target 1297.62
Weekly Target 2304.63
Weekly Target 3308.96666666667
Weekly Target 4315.98
Weekly Target 5320.32

Weekly price and volumes for Monarch

Date Closing Open Range Volume
Mon 15 December 2025 311.65 (2.4%) 306.00 301.95 - 313.30 0.2778 times
Fri 12 December 2025 304.35 (-0.78%) 305.10 295.00 - 305.10 0.8917 times
Fri 05 December 2025 306.75 (0.51%) 306.60 299.00 - 307.50 0.4001 times
Fri 28 November 2025 305.20 (-0.11%) 305.55 297.65 - 309.40 0.8205 times
Fri 21 November 2025 305.55 (-3.49%) 318.50 301.85 - 329.00 1.9008 times
Fri 14 November 2025 316.60 (3.97%) 304.60 304.55 - 326.60 1.9017 times
Fri 07 November 2025 304.50 (-1.09%) 309.00 302.00 - 312.10 0.9357 times
Fri 31 October 2025 307.85 (-1.8%) 312.85 307.00 - 315.80 0.5899 times
Thu 23 October 2025 313.50 (1.62%) 311.30 311.30 - 319.95 0.6463 times
Fri 17 October 2025 308.50 (-1.66%) 312.95 306.00 - 318.60 1.6357 times
Fri 10 October 2025 313.70 (-2.8%) 318.65 310.15 - 325.00 2.838 times

 weekly chart Monarch

Monthly price and charts Monarch

Strong monthly Stock price targets for Monarch 511551 are 303.33 and 321.63

Monthly Target 1288.35
Monthly Target 2300
Monthly Target 3306.65
Monthly Target 4318.3
Monthly Target 5324.95

Monthly price and volumes Monarch

Date Closing Open Range Volume
Mon 15 December 2025 311.65 (2.11%) 306.60 295.00 - 313.30 0.0285 times
Fri 28 November 2025 305.20 (-0.86%) 309.00 297.65 - 329.00 0.1008 times
Fri 31 October 2025 307.85 (-2.21%) 324.35 306.00 - 325.00 0.1242 times
Tue 30 September 2025 314.80 (-0.79%) 310.70 310.70 - 347.80 0.4135 times
Fri 29 August 2025 317.30 (-12.07%) 310.05 310.05 - 363.80 1.214 times
Thu 31 July 2025 360.85 (6.19%) 344.70 332.50 - 398.60 2.5703 times
Mon 30 June 2025 339.80 (9.45%) 304.20 301.50 - 349.90 3.0943 times
Fri 30 May 2025 310.45 (-0.51%) 320.55 280.30 - 331.25 0.6592 times
Wed 30 April 2025 312.05 (-5.54%) 330.00 300.20 - 349.00 0.4371 times
Fri 28 March 2025 330.35 (0.41%) 335.60 311.20 - 355.10 1.358 times
Fri 28 February 2025 329.00 (-22.81%) 410.70 326.15 - 452.90 0.3218 times

 monthly chart Monarch

Yearly price and charts Monarch

Strong yearly Stock price targets for Monarch 511551 are 194.13 and 397.83

Yearly Target 1154.95
Yearly Target 2233.3
Yearly Target 3358.65
Yearly Target 4437
Yearly Target 5562.35

Yearly price and volumes Monarch

Date Closing Open Range Volume
Mon 15 December 2025 311.65 (-28.83%) 438.45 280.30 - 484.00 1.427 times
Tue 31 December 2024 437.90 (0.34%) 439.95 342.20 - 940.25 0.8064 times
Fri 29 December 2023 436.40 (26.05%) 347.00 186.25 - 532.65 1.0742 times
Fri 30 December 2022 346.20 (148.98%) 135.20 133.00 - 419.00 0.7857 times
Fri 31 December 2021 139.05 (270.8%) 37.00 35.50 - 162.40 2.045 times
Thu 31 December 2020 37.50 (63.04%) 24.00 14.20 - 41.80 1.4859 times
Tue 31 December 2019 23.00 (-45.24%) 42.00 17.55 - 44.45 0.3008 times
Mon 31 December 2018 42.00 (0%) 44.45 36.50 - 47.90 0.0749 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Monarch

Tomorrow's movement Prediction of Monarch 511551 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monarch 511551 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monarch 511551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monarch 511551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Monarch 511551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.73

Tomorrow's movement Prediction of Monarch 511551 looks bullish. It has broken an important Moving average of 305.27 with high volumes

Munafa value: 80 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 6 points

Upper Bollinger band is at 318 and lower is at 294, while middle bands are at 300 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Monarch (511551) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Monarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Monarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Monarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Monarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Monarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.75 and Monarch 511551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Monarch 511551 stock. Volume based technical analysis of Monarch 511551 stock is negative.

Monarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monarch 511551

DMA (daily moving average) of Monarch 511551

DMA period DMA value
5 day DMA 302.86
12 day DMA 303.38
20 day DMA 305.49
35 day DMA 307.1
50 day DMA 309.22
100 day DMA 323.45
150 day DMA 325.62
200 day DMA 326.83

EMA (exponential moving average) of Monarch 511551

EMA period EMA current EMA prev EMA prev2
5 day EMA305.16301.91300.69
12 day EMA304.32302.99302.74
20 day EMA305.25304.58304.6
35 day EMA307.36307.11307.27
50 day EMA309.66309.58309.79

SMA (simple moving average) of Monarch 511551

SMA period SMA current SMA prev SMA prev2
5 day SMA302.86300.57301.05
12 day SMA303.38302.97303.04
20 day SMA305.49305.61306.22
35 day SMA307.1307.15307.51
50 day SMA309.22309.28309.58
100 day SMA323.45324.02324.69
150 day SMA325.62325.57325.57
200 day SMA326.83327.16327.53

Fundamentals, profit and EPS of Monarch 511551

EPS is 13.41 and PE is: 23.24

Last quarter profit: (September 2021 quarter) 13.75 crores (18.21%)

Debt: 26.49 in crores

Market capitalization: 438.73

EPS is 11.58 and PE is: 26.91

Last quarter profit: (June 2021 quarter) 13.51 crores (614.81%)

Debt: 3.56 in crores

Market capitalization: 388.12

Videos related to: Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top