Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 38.12 and 41.52
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 40.88 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 44.28 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.04 (-3.52%) | 43.00 | 39.60 - 43.00 | 0.5192 times | Mon 29 December 2025 | 41.50 (4.38%) | 40.00 | 38.50 - 41.50 | 0.5472 times | Fri 26 December 2025 | 39.76 (-1.83%) | 40.38 | 38.48 - 40.49 | 0.9104 times | Wed 24 December 2025 | 40.50 (2.84%) | 39.38 | 38.16 - 40.50 | 1.0665 times | Tue 23 December 2025 | 39.38 (-2.89%) | 40.95 | 38.57 - 41.15 | 1.4184 times | Mon 22 December 2025 | 40.55 (-0.12%) | 39.79 | 38.60 - 40.59 | 0.7979 times | Fri 19 December 2025 | 40.60 (-2.38%) | 41.58 | 39.53 - 41.59 | 1.357 times | Thu 18 December 2025 | 41.59 (4.79%) | 39.69 | 39.35 - 41.59 | 1.095 times | Wed 17 December 2025 | 39.69 (-4.71%) | 41.65 | 39.57 - 43.24 | 1.6827 times | Tue 16 December 2025 | 41.65 (-4.95%) | 43.79 | 41.65 - 43.80 | 0.6056 times | Mon 15 December 2025 | 43.82 (4.56%) | 42.75 | 39.83 - 43.82 | 1.3386 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.27 and 43.77
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.04 (0.7%) | 40.00 | 38.50 - 43.00 | 0.1612 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.6338 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 0.9188 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 0.9879 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.2104 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.6972 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.7456 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 1.1894 times | Fri 07 November 2025 | 51.23 (-7.73%) | 54.55 | 51.23 - 54.55 | 0.4134 times | Fri 31 October 2025 | 55.52 (-2.08%) | 58.98 | 55.52 - 58.98 | 3.0423 times | Thu 23 October 2025 | 56.70 (15.74%) | 51.20 | 49.00 - 56.70 | 1.9183 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.72 and 43.49
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.04 (-10.02%) | 43.40 | 38.16 - 46.93 | 0.4019 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3129 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.3927 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7607 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3085 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4629 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4831 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6549 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9519 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2704 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.5213 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 21.61 and 52.43
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 77.11 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.04 (-2.91%) | 40.25 | 34.00 - 64.82 | 1.9972 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 2.9653 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6458 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7443 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.868 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.3809 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3606 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.038 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.76 |
| 35 day DMA | 44.84 |
| 50 day DMA | 47.51 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.67 | 40.25 |
| 12 day EMA | 41.1 | 41.29 | 41.25 |
| 20 day EMA | 42.18 | 42.41 | 42.51 |
| 35 day EMA | 44.38 | 44.64 | 44.82 |
| 50 day EMA | 46.75 | 47.02 | 47.25 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.34 | 40.16 |
| 12 day SMA | 40.92 | 41.19 | 41.41 |
| 20 day SMA | 41.76 | 41.87 | 42.02 |
| 35 day SMA | 44.84 | 45.13 | 45.41 |
| 50 day SMA | 47.51 | 47.6 | 47.68 |
| 100 day SMA | 44.42 | 44.42 | 44.41 |
| 150 day SMA | 43.09 | 43.1 | 43.09 |
| 200 day SMA | 42.37 | 42.39 | 42.4 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 44.99
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 43.05
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
