Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 40.78 and 41.23
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.3 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.00 (0.81%) | 41.00 | 40.55 - 41.00 | 0.0256 times | Thu 16 April 2026 | 40.67 (2.52%) | 39.86 | 39.57 - 40.67 | 0.5475 times | Wed 15 April 2026 | 39.67 (2.64%) | 38.60 | 38.60 - 40.50 | 0.2046 times | Mon 13 April 2026 | 38.65 (-2.79%) | 38.50 | 38.00 - 39.99 | 0.3199 times | Fri 10 April 2026 | 39.76 (-0.7%) | 40.00 | 39.00 - 41.49 | 0.819 times | Thu 09 April 2026 | 40.04 (-4.83%) | 42.00 | 39.51 - 42.00 | 0.2441 times | Wed 08 April 2026 | 42.07 (7.79%) | 39.60 | 39.60 - 42.50 | 0.5249 times | Tue 07 April 2026 | 39.03 (-0.1%) | 39.07 | 38.00 - 41.70 | 0.6428 times | Mon 06 April 2026 | 39.07 (-0.38%) | 42.80 | 39.00 - 42.80 | 0.8912 times | Thu 02 April 2026 | 39.22 (-11.57%) | 46.50 | 36.65 - 46.50 | 5.7804 times | Wed 01 April 2026 | 44.35 (19.99%) | 44.35 | 42.60 - 44.35 | 15.1184 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.5 and 42.5
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2468 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.702 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.1937 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.1564 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.0741 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1279 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.2538 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2368 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5137 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 0.4946 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.0775 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 33.9 and 43.75
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 1.1848 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6517 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2775 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2644 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4106 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3117 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.3765 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7543 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3074 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4612 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4814 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 35.5 and 52
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.00 (5.81%) | 39.15 | 30.00 - 46.50 | 0.463 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.1327 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.1636 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.689 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7941 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.926 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4063 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3847 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0405 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.04 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.5 |
| 100 day DMA | 40.68 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 39.92 | 39.54 |
| 12 day EMA | 39.59 | 39.33 | 39.09 |
| 20 day EMA | 39.17 | 38.98 | 38.8 |
| 35 day EMA | 39.3 | 39.2 | 39.11 |
| 50 day EMA | 39.57 | 39.51 | 39.46 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.76 | 40.04 |
| 12 day SMA | 40.04 | 39.19 | 38.74 |
| 20 day SMA | 38.45 | 38.21 | 37.99 |
| 35 day SMA | 38.45 | 38.45 | 38.44 |
| 50 day SMA | 39.5 | 39.46 | 39.44 |
| 100 day SMA | 40.68 | 40.77 | 40.89 |
| 150 day SMA | 42.99 | 42.98 | 42.96 |
| 200 day SMA | 42.13 | 42.13 | 42.12 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 46.07
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 44.09
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
