ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 38.77 and 39.53

Intraday Target 138.59
Intraday Target 238.95
Intraday Target 339.353333333333
Intraday Target 439.71
Intraday Target 540.11

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Thu 25 June 2026 39.30 (-1.16%) 39.76 39.00 - 39.76 0.6747 times
Wed 24 June 2026 39.76 (-0.9%) 40.00 39.50 - 40.45 0.8927 times
Tue 23 June 2026 40.12 (1.44%) 39.36 39.35 - 41.49 3.2554 times
Mon 22 June 2026 39.55 (-1.05%) 40.77 39.50 - 41.54 0.9846 times
Fri 19 June 2026 39.97 (-3.15%) 40.44 39.15 - 41.99 0.6034 times
Thu 18 June 2026 41.27 (-1.99%) 41.27 41.27 - 43.00 0.89 times
Wed 17 June 2026 42.11 (5.14%) 41.12 40.30 - 42.11 0.7131 times
Tue 16 June 2026 40.05 (1.91%) 39.51 39.50 - 40.05 0.0631 times
Mon 15 June 2026 39.30 (-1.82%) 41.90 37.73 - 41.90 0.9715 times
Fri 12 June 2026 40.03 (-1.04%) 39.90 38.61 - 40.45 0.9517 times
Thu 11 June 2026 40.45 (-0.02%) 40.00 40.00 - 40.45 0.1234 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 37.88 and 40.42

Weekly Target 137.41
Weekly Target 238.35
Weekly Target 339.946666666667
Weekly Target 440.89
Weekly Target 542.49

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Thu 25 June 2026 39.30 (-1.68%) 40.77 39.00 - 41.54 1.1555 times
Fri 19 June 2026 39.97 (-0.15%) 41.90 37.73 - 43.00 0.6449 times
Fri 12 June 2026 40.03 (-3.45%) 41.35 38.61 - 41.35 0.6667 times
Fri 05 June 2026 41.46 (5.95%) 39.00 39.00 - 42.25 1.8553 times
Fri 29 May 2026 39.13 (1.22%) 40.30 37.35 - 42.05 2.0789 times
Fri 22 May 2026 38.66 (-2.57%) 39.64 38.50 - 43.98 0.3804 times
Fri 15 May 2026 39.68 (-9.67%) 40.15 39.01 - 43.70 0.7947 times
Fri 08 May 2026 43.93 (7.15%) 41.00 40.01 - 48.00 1.3744 times
Thu 30 April 2026 41.00 (-1.09%) 39.92 38.50 - 43.75 0.5164 times
Fri 24 April 2026 41.45 (1.1%) 42.99 39.00 - 42.99 0.533 times
Fri 17 April 2026 41.00 (3.12%) 38.50 38.00 - 41.00 0.7668 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 38.52 and 43.79

Monthly Target 134.74
Monthly Target 237.02
Monthly Target 340.01
Monthly Target 442.29
Monthly Target 545.28

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Thu 25 June 2026 39.30 (0.43%) 39.00 37.73 - 43.00 0.2946 times
Fri 29 May 2026 39.13 (-4.56%) 41.00 37.35 - 48.00 0.3154 times
Thu 30 April 2026 41.00 (10.93%) 44.35 36.65 - 46.50 1.2675 times
Mon 30 March 2026 36.96 (-6.31%) 37.55 30.00 - 40.00 0.6578 times
Fri 27 February 2026 39.45 (0.48%) 39.26 38.83 - 45.18 0.2801 times
Fri 30 January 2026 39.26 (1.32%) 39.15 37.00 - 45.00 0.2669 times
Wed 31 December 2025 38.75 (-12.92%) 43.40 38.16 - 46.93 0.4144 times
Fri 28 November 2025 44.50 (-19.85%) 54.55 44.28 - 54.55 0.3146 times
Fri 31 October 2025 55.52 (24.43%) 44.50 43.00 - 64.82 4.4178 times
Tue 30 September 2025 44.62 (18.95%) 38.00 36.57 - 46.00 1.7708 times
Fri 29 August 2025 37.51 (-7.93%) 40.74 37.00 - 40.80 0.3103 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 34.65 and 52.65

Yearly Target 121.1
Yearly Target 230.2
Yearly Target 339.1
Yearly Target 448.2
Yearly Target 557.1

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Thu 25 June 2026 39.30 (1.42%) 39.15 30.00 - 48.00 0.5859 times
Wed 31 December 2025 38.75 (-6.04%) 40.25 34.00 - 64.82 2.102 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 3.118 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.6791 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.7827 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.9127 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.4005 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3791 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.04 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.

SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaharaHousg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 39.74
12 day DMA 40.2
20 day DMA 40.53
35 day DMA 40.47
50 day DMA 40.67
100 day DMA 40.05
150 day DMA 41
200 day DMA 42.39

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8140.0640.21
12 day EMA40.1340.2840.38
20 day EMA40.2640.3640.42
35 day EMA40.4740.5440.59
50 day EMA40.5340.5840.61

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7440.1340.6
12 day SMA40.240.3440.46
20 day SMA40.5340.5540.5
35 day SMA40.4740.5640.64
50 day SMA40.6740.6840.69
100 day SMA40.0540.0840.09
150 day SMA4141.0941.16
200 day SMA42.3942.3842.37

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 44.16

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 42.26

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top