SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 32.65 and 36.88
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 35.713333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 39.94 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.15 (-4.87%) | 37.61 | 33.38 - 37.61 | 1.0911 times | Fri 20 March 2026 | 38.00 (1.82%) | 35.38 | 35.38 - 38.00 | 0.2656 times | Thu 19 March 2026 | 37.32 (-1.79%) | 38.00 | 35.20 - 38.99 | 5.9901 times | Wed 18 March 2026 | 38.00 (4.34%) | 37.50 | 36.62 - 38.70 | 0.7767 times | Tue 17 March 2026 | 36.42 (0.97%) | 36.03 | 36.03 - 37.98 | 0.2724 times | Mon 16 March 2026 | 36.07 (-0.5%) | 39.19 | 36.04 - 39.20 | 0.7154 times | Fri 13 March 2026 | 36.25 (-2.08%) | 36.33 | 35.00 - 38.00 | 0.4613 times | Thu 12 March 2026 | 37.02 (-3.62%) | 37.15 | 37.01 - 37.15 | 0.0711 times | Wed 11 March 2026 | 38.41 (2.95%) | 37.50 | 37.50 - 38.50 | 0.041 times | Tue 10 March 2026 | 37.31 (-0.51%) | 37.51 | 37.10 - 37.51 | 0.3154 times | Mon 09 March 2026 | 37.50 (-3.85%) | 38.00 | 37.00 - 38.00 | 0.0662 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 32.65 and 36.88
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.15 (-4.87%) | 37.61 | 33.38 - 37.61 | 0.4201 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 3.0882 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.3677 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.7295 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.6809 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 1.477 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.4221 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2229 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.3942 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.1971 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.5759 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 31.46 and 38.08
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.15 (-8.37%) | 37.55 | 33.38 - 40.00 | 0.3742 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.309 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2944 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4571 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3471 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.8731 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.9533 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3423 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5136 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.536 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7266 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 28.87 and 40.67
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.15 (-6.71%) | 39.15 | 33.38 - 45.18 | 0.1766 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2043 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.2697 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7121 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8207 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9571 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.42 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3976 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0419 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.29 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.83 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.47 | 37.21 |
| 12 day EMA | 37.49 | 37.73 | 37.68 |
| 20 day EMA | 38.1 | 38.31 | 38.34 |
| 35 day EMA | 38.79 | 38.95 | 39.01 |
| 50 day EMA | 39.69 | 39.83 | 39.9 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.16 | 36.81 |
| 12 day SMA | 37.29 | 37.53 | 37.61 |
| 20 day SMA | 38.12 | 38.36 | 38.49 |
| 35 day SMA | 39.77 | 39.86 | 39.89 |
| 50 day SMA | 39.83 | 39.93 | 39.99 |
| 100 day SMA | 42.78 | 43 | 43.21 |
| 150 day SMA | 42.94 | 42.97 | 42.97 |
| 200 day SMA | 42.27 | 42.29 | 42.31 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 40.62
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 38.87
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


