Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 41 and 42.73
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.15 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.88 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.72 (-0.02%) | 42.73 | 41.00 - 42.73 | 0.2903 times | Mon 08 December 2025 | 42.73 (-1.32%) | 43.73 | 42.16 - 45.40 | 0.9338 times | Fri 05 December 2025 | 43.30 (-3.13%) | 46.93 | 42.88 - 46.93 | 1.8312 times | Thu 04 December 2025 | 44.70 (4.98%) | 44.70 | 44.70 - 44.70 | 0.2396 times | Wed 03 December 2025 | 42.58 (4.98%) | 41.50 | 41.30 - 42.58 | 0.8126 times | Tue 02 December 2025 | 40.56 (-4.32%) | 42.60 | 40.51 - 42.64 | 0.993 times | Mon 01 December 2025 | 42.39 (-4.74%) | 43.40 | 42.28 - 44.05 | 2.1583 times | Fri 28 November 2025 | 44.50 (-1.51%) | 44.28 | 44.28 - 44.50 | 0.4761 times | Thu 27 November 2025 | 45.18 (-2%) | 46.00 | 45.18 - 46.00 | 1.448 times | Wed 26 November 2025 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 0.8171 times | Tue 25 November 2025 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.1817 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.66 and 44.06
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.72 (-1.34%) | 43.73 | 41.00 - 45.40 | 0.0666 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 0.3284 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.1892 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.2023 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 0.3227 times | Fri 07 November 2025 | 51.23 (-7.73%) | 54.55 | 51.23 - 54.55 | 0.1121 times | Fri 31 October 2025 | 55.52 (-2.08%) | 58.98 | 55.52 - 58.98 | 0.8254 times | Thu 23 October 2025 | 56.70 (15.74%) | 51.20 | 49.00 - 56.70 | 0.5204 times | Fri 17 October 2025 | 48.99 (0.95%) | 46.11 | 43.45 - 48.99 | 1.1585 times | Fri 10 October 2025 | 48.53 (-9.43%) | 58.40 | 47.71 - 64.82 | 6.2744 times | Fri 03 October 2025 | 53.58 (39.9%) | 39.11 | 39.11 - 53.58 | 6.0508 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.41 and 44.83
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.72 (-4%) | 43.40 | 40.51 - 46.93 | 0.1534 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.321 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.5064 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.8063 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3165 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4749 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4957 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6719 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9765 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2774 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.5348 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 38.36 and 69.18
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 47.18 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 78 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.72 (3.59%) | 40.25 | 34.00 - 64.82 | 1.9626 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 2.9824 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6496 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7486 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.873 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.3831 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3626 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0382 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.15 |
| 20 day DMA | 47.04 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.31 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.28 | 43.55 |
| 12 day EMA | 44.52 | 44.85 | 45.23 |
| 20 day EMA | 46.01 | 46.36 | 46.74 |
| 35 day EMA | 46.96 | 47.21 | 47.47 |
| 50 day EMA | 47.93 | 48.14 | 48.36 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 42.77 | 42.71 |
| 12 day SMA | 44.15 | 44.67 | 45.27 |
| 20 day SMA | 47.04 | 47.41 | 47.79 |
| 35 day SMA | 50.01 | 50.12 | 50.17 |
| 50 day SMA | 49.31 | 49.24 | 49.17 |
| 100 day SMA | 44.24 | 44.21 | 44.18 |
| 150 day SMA | 43.08 | 43.05 | 43.04 |
| 200 day SMA | 42.36 | 42.36 | 42.37 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 48
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 45.94
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
