Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 35.2 and 39.63
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 40.65 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.57 (1.16%) | 34.67 | 33.83 - 38.26 | 1.5836 times | Mon 23 March 2026 | 36.15 (-4.87%) | 37.61 | 33.38 - 37.61 | 0.9482 times | Fri 20 March 2026 | 38.00 (1.82%) | 35.38 | 35.38 - 38.00 | 0.2308 times | Thu 19 March 2026 | 37.32 (-1.79%) | 38.00 | 35.20 - 38.99 | 5.2057 times | Wed 18 March 2026 | 38.00 (4.34%) | 37.50 | 36.62 - 38.70 | 0.675 times | Tue 17 March 2026 | 36.42 (0.97%) | 36.03 | 36.03 - 37.98 | 0.2368 times | Mon 16 March 2026 | 36.07 (-0.5%) | 39.19 | 36.04 - 39.20 | 0.6217 times | Fri 13 March 2026 | 36.25 (-2.08%) | 36.33 | 35.00 - 38.00 | 0.4009 times | Thu 12 March 2026 | 37.02 (-3.62%) | 37.15 | 37.01 - 37.15 | 0.0618 times | Wed 11 March 2026 | 38.41 (2.95%) | 37.50 | 37.50 - 38.50 | 0.0356 times | Tue 10 March 2026 | 37.31 (-0.51%) | 37.51 | 37.10 - 37.51 | 0.2741 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 32.54 and 37.42
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.57 (-3.76%) | 37.61 | 33.38 - 38.26 | 1.0482 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 2.8857 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.3436 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.6817 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.6363 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 1.3802 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.3289 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2083 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.3684 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.1186 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.5381 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 31.67 and 38.29
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.57 (-7.3%) | 37.55 | 33.38 - 40.00 | 0.4287 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.3072 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2927 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4546 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3451 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.8455 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.9423 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3403 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5107 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.533 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7224 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 29.08 and 40.88
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 38.376666666667 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.57 (-5.63%) | 39.15 | 33.38 - 45.18 | 0.1867 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2017 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.2659 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7113 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8198 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.956 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4195 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3971 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0419 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.97 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.77 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.03 | 37.47 |
| 12 day EMA | 37.35 | 37.49 | 37.73 |
| 20 day EMA | 37.95 | 38.1 | 38.3 |
| 35 day EMA | 38.67 | 38.79 | 38.95 |
| 50 day EMA | 39.59 | 39.71 | 39.86 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.18 | 37.16 |
| 12 day SMA | 37.09 | 37.29 | 37.53 |
| 20 day SMA | 37.97 | 38.12 | 38.36 |
| 35 day SMA | 39.63 | 39.77 | 39.86 |
| 50 day SMA | 39.77 | 39.83 | 39.93 |
| 100 day SMA | 42.57 | 42.78 | 43 |
| 150 day SMA | 42.93 | 42.94 | 42.97 |
| 200 day SMA | 42.25 | 42.27 | 42.29 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 41.09
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 39.32
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
