ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 32.65 and 36.88

Intraday Target 131.48
Intraday Target 233.82
Intraday Target 335.713333333333
Intraday Target 438.05
Intraday Target 539.94

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Mon 23 March 2026 36.15 (-4.87%) 37.61 33.38 - 37.61 1.0911 times
Fri 20 March 2026 38.00 (1.82%) 35.38 35.38 - 38.00 0.2656 times
Thu 19 March 2026 37.32 (-1.79%) 38.00 35.20 - 38.99 5.9901 times
Wed 18 March 2026 38.00 (4.34%) 37.50 36.62 - 38.70 0.7767 times
Tue 17 March 2026 36.42 (0.97%) 36.03 36.03 - 37.98 0.2724 times
Mon 16 March 2026 36.07 (-0.5%) 39.19 36.04 - 39.20 0.7154 times
Fri 13 March 2026 36.25 (-2.08%) 36.33 35.00 - 38.00 0.4613 times
Thu 12 March 2026 37.02 (-3.62%) 37.15 37.01 - 37.15 0.0711 times
Wed 11 March 2026 38.41 (2.95%) 37.50 37.50 - 38.50 0.041 times
Tue 10 March 2026 37.31 (-0.51%) 37.51 37.10 - 37.51 0.3154 times
Mon 09 March 2026 37.50 (-3.85%) 38.00 37.00 - 38.00 0.0662 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 32.65 and 36.88

Weekly Target 131.48
Weekly Target 233.82
Weekly Target 335.713333333333
Weekly Target 438.05
Weekly Target 539.94

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Mon 23 March 2026 36.15 (-4.87%) 37.61 33.38 - 37.61 0.4201 times
Fri 20 March 2026 38.00 (4.83%) 39.19 35.20 - 39.20 3.0882 times
Fri 13 March 2026 36.25 (-7.05%) 38.00 35.00 - 38.50 0.3677 times
Fri 06 March 2026 39.00 (-1.14%) 37.55 36.75 - 40.00 0.7295 times
Fri 27 February 2026 39.45 (-3.8%) 39.01 38.83 - 42.00 0.6809 times
Fri 20 February 2026 41.01 (0.24%) 40.91 39.20 - 43.38 1.477 times
Fri 13 February 2026 40.91 (-4.84%) 42.98 40.10 - 45.18 1.4221 times
Fri 06 February 2026 42.99 (9.5%) 39.26 39.11 - 42.99 0.2229 times
Fri 30 January 2026 39.26 (-5.21%) 41.37 37.58 - 42.42 0.3942 times
Fri 23 January 2026 41.42 (-2.33%) 45.00 37.00 - 45.00 1.1971 times
Fri 16 January 2026 42.41 (7.58%) 42.00 37.01 - 42.41 0.5759 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 31.46 and 38.08

Monthly Target 129.89
Monthly Target 233.02
Monthly Target 336.51
Monthly Target 439.64
Monthly Target 543.13

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Mon 23 March 2026 36.15 (-8.37%) 37.55 33.38 - 40.00 0.3742 times
Fri 27 February 2026 39.45 (0.48%) 39.26 38.83 - 45.18 0.309 times
Fri 30 January 2026 39.26 (1.32%) 39.15 37.00 - 45.00 0.2944 times
Wed 31 December 2025 38.75 (-12.92%) 43.40 38.16 - 46.93 0.4571 times
Fri 28 November 2025 44.50 (-19.85%) 54.55 44.28 - 54.55 0.3471 times
Fri 31 October 2025 55.52 (24.43%) 44.50 43.00 - 64.82 4.8731 times
Tue 30 September 2025 44.62 (18.95%) 38.00 36.57 - 46.00 1.9533 times
Fri 29 August 2025 37.51 (-7.93%) 40.74 37.00 - 40.80 0.3423 times
Thu 31 July 2025 40.74 (2.36%) 40.00 34.00 - 42.00 0.5136 times
Mon 30 June 2025 39.80 (-1.97%) 40.11 36.80 - 44.89 0.536 times
Fri 30 May 2025 40.60 (-0.98%) 41.11 38.51 - 45.84 0.7266 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 28.87 and 40.67

Yearly Target 126.44
Yearly Target 231.29
Yearly Target 338.236666666667
Yearly Target 443.09
Yearly Target 550.04

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Mon 23 March 2026 36.15 (-6.71%) 39.15 33.38 - 45.18 0.1766 times
Wed 31 December 2025 38.75 (-6.04%) 40.25 34.00 - 64.82 2.2043 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 3.2697 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.7121 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.8207 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.9571 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.42 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3976 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.0419 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.

SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaharaHousg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 37.18
12 day DMA 37.29
20 day DMA 38.12
35 day DMA 39.77
50 day DMA 39.83
100 day DMA 42.78
150 day DMA 42.94
200 day DMA 42.27

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.4737.21
12 day EMA37.4937.7337.68
20 day EMA38.138.3138.34
35 day EMA38.7938.9539.01
50 day EMA39.6939.8339.9

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1837.1636.81
12 day SMA37.2937.5337.61
20 day SMA38.1238.3638.49
35 day SMA39.7739.8639.89
50 day SMA39.8339.9339.99
100 day SMA42.784343.21
150 day SMA42.9442.9742.97
200 day SMA42.2742.2942.31

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 40.62

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 38.87

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top