Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 38.48 and 42.54
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 45.78 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.91 (-5.5%) | 44.16 | 40.10 - 44.16 | 1.5032 times | Thu 12 February 2026 | 43.29 (-1.5%) | 43.07 | 41.95 - 45.18 | 0.5855 times | Wed 11 February 2026 | 43.95 (4.59%) | 41.81 | 41.50 - 44.95 | 1.4993 times | Tue 10 February 2026 | 42.02 (2.56%) | 41.90 | 41.69 - 43.00 | 2.9819 times | Mon 09 February 2026 | 40.97 (-4.7%) | 42.98 | 40.35 - 42.98 | 2.3191 times | Fri 06 February 2026 | 42.99 (5.7%) | 40.67 | 40.67 - 42.99 | 0.5413 times | Thu 05 February 2026 | 40.67 (-3.65%) | 41.89 | 40.67 - 41.89 | 0.1444 times | Wed 04 February 2026 | 42.21 (-1.61%) | 42.90 | 40.57 - 42.90 | 0.2178 times | Tue 03 February 2026 | 42.90 (4.13%) | 41.20 | 41.20 - 42.90 | 0.0844 times | Mon 02 February 2026 | 41.20 (4.91%) | 39.11 | 39.11 - 41.20 | 0.1231 times | Sun 01 February 2026 | 39.27 (0.03%) | 39.26 | 39.26 - 40.73 | 0.2825 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 37.97 and 43.05
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.5462 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2424 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4286 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.3016 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.6261 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.2804 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.7003 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.9665 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.4012 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.5066 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.8459 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 40.01 and 46.08
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.91 (4.2%) | 39.26 | 39.11 - 45.18 | 0.1313 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2893 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4492 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.341 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.7883 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.9193 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3363 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5046 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5267 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7139 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 1.0376 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 38.96 and 47.14
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.91 (5.57%) | 39.15 | 37.00 - 45.18 | 0.0782 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2288 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.3062 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7201 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8299 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9678 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4247 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.402 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0424 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahara Housg 511533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.12 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.17 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.72 | 42.44 |
| 12 day EMA | 41.76 | 41.92 | 41.67 |
| 20 day EMA | 41.46 | 41.52 | 41.33 |
| 35 day EMA | 41.42 | 41.45 | 41.34 |
| 50 day EMA | 41.43 | 41.45 | 41.38 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.64 | 42.12 |
| 12 day SMA | 41.64 | 41.49 | 41.15 |
| 20 day SMA | 41.12 | 41.19 | 40.95 |
| 35 day SMA | 40.79 | 40.78 | 40.67 |
| 50 day SMA | 41.17 | 41.2 | 41.15 |
| 100 day SMA | 45.09 | 45.09 | 45.05 |
| 150 day SMA | 43.11 | 43.11 | 43.1 |
| 200 day SMA | 42.55 | 42.55 | 42.54 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 45.97
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 43.99
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
