SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.93 and 41.58
Daily Target 1 | 36.9 |
Daily Target 2 | 38.95 |
Daily Target 3 | 40.55 |
Daily Target 4 | 42.6 |
Daily Target 5 | 44.2 |
Daily price and volume Sahara Housg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.00 (1.91%) | 42.15 | 38.50 - 42.15 | 1.2329 times | Thu 29 August 2024 | 40.23 (-4.78%) | 43.50 | 40.15 - 43.50 | 1.1006 times | Wed 28 August 2024 | 42.25 (-1.33%) | 42.82 | 42.12 - 44.50 | 1.1221 times | Tue 27 August 2024 | 42.82 (-1.13%) | 45.40 | 42.75 - 45.40 | 0.7479 times | Mon 26 August 2024 | 43.31 (-3.5%) | 45.78 | 42.80 - 46.81 | 1.5126 times | Fri 23 August 2024 | 44.88 (2.58%) | 43.75 | 43.75 - 45.00 | 0.4996 times | Thu 22 August 2024 | 43.75 (-1.97%) | 46.00 | 42.86 - 46.00 | 2.0058 times | Wed 21 August 2024 | 44.63 (4.69%) | 44.55 | 42.68 - 44.76 | 0.6736 times | Tue 20 August 2024 | 42.63 (4.97%) | 41.34 | 40.00 - 42.64 | 0.4558 times | Mon 19 August 2024 | 40.61 (4.48%) | 38.69 | 38.69 - 40.81 | 0.6491 times | Fri 16 August 2024 | 38.87 (-4.54%) | 42.00 | 38.69 - 42.00 | 3.0939 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 35.6 and 43.91
Weekly Target 1 | 33.79 |
Weekly Target 2 | 37.4 |
Weekly Target 3 | 42.103333333333 |
Weekly Target 4 | 45.71 |
Weekly Target 5 | 50.41 |
Weekly price and volumes for Sahara Housg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.00 (-8.65%) | 45.78 | 38.50 - 46.81 | 0.3232 times | Fri 23 August 2024 | 44.88 (15.46%) | 38.69 | 38.69 - 46.00 | 0.2422 times | Fri 16 August 2024 | 38.87 (-8.5%) | 42.48 | 38.69 - 44.69 | 0.4061 times | Fri 09 August 2024 | 42.48 (-18.92%) | 49.78 | 41.61 - 49.78 | 0.4461 times | Fri 02 August 2024 | 52.39 (27.69%) | 41.85 | 40.01 - 57.00 | 3.2438 times | Fri 26 July 2024 | 41.03 (16.7%) | 35.86 | 35.01 - 44.90 | 2.7346 times | Fri 19 July 2024 | 35.16 (-1.76%) | 37.00 | 33.51 - 37.00 | 0.6795 times | Fri 12 July 2024 | 35.79 (1.3%) | 36.19 | 35.00 - 36.45 | 0.5583 times | Fri 05 July 2024 | 35.33 (-1.86%) | 36.48 | 35.00 - 38.34 | 0.7518 times | Fri 28 June 2024 | 36.00 (-0.06%) | 37.00 | 35.00 - 37.95 | 0.6144 times | Fri 21 June 2024 | 36.02 (0.14%) | 35.90 | 35.00 - 37.35 | 0.6103 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 30.5 and 49
Monthly Target 1 | 27 |
Monthly Target 2 | 34 |
Monthly Target 3 | 45.5 |
Monthly Target 4 | 52.5 |
Monthly Target 5 | 64 |
Monthly price and volumes Sahara Housg
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 1.2711 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 3.8376 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 1.2618 times | Fri 31 May 2024 | 35.00 (-7.87%) | 38.75 | 34.11 - 39.75 | 1.0518 times | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 1.3266 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.3457 times | Thu 29 February 2024 | 48.25 (-11.06%) | 54.30 | 47.51 - 56.49 | 0.2426 times | Wed 31 January 2024 | 54.25 (-5.42%) | 60.22 | 51.09 - 69.05 | 0.3041 times | Fri 29 December 2023 | 57.36 (9.17%) | 51.60 | 42.98 - 57.36 | 0.2506 times | Thu 30 November 2023 | 52.54 (-7.99%) | 55.96 | 52.54 - 72.10 | 0.1081 times | Tue 31 October 2023 | 57.10 (-22.83%) | 72.52 | 56.80 - 72.52 | 0.0866 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahara Housg 511533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79
Munafa value: 0 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaharaHousg in short term but the sell signal is initial and weak.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
DMA period | DMA value |
5 day DMA | 41.92 |
12 day DMA | 42.14 |
20 day DMA | 43.45 |
35 day DMA | 42.53 |
50 day DMA | 40.55 |
100 day DMA | 38.71 |
150 day DMA | 41.92 |
200 day DMA | 45.3 |
EMA (exponential moving average) of Sahara Housg 511533
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.69 | 42.04 | 42.94 |
12 day EMA | 42.4 | 42.66 | 43.1 |
20 day EMA | 42.56 | 42.72 | 42.98 |
35 day EMA | 41.44 | 41.47 | 41.54 |
50 day EMA | 40.31 | 40.28 | 40.28 |
SMA (simple moving average) of Sahara Housg 511533
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.92 | 42.7 | 43.4 |
12 day SMA | 42.14 | 42.27 | 42.3 |
20 day SMA | 43.45 | 44.16 | 44.8 |
35 day SMA | 42.53 | 42.37 | 42.25 |
50 day SMA | 40.55 | 40.45 | 40.37 |
100 day SMA | 38.71 | 38.7 | 38.69 |
150 day SMA | 41.92 | 42.01 | 42.1 |
200 day SMA | 45.3 | 45.44 | 45.56 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 2.00 and PE is: 20.5
Last quarter profit: (March 2024 quarter) 0.45 crores (87.50%)
Debt: 45.42 in crores
Market capitalization: 24.50
EPS is 1.71 and PE is: 23.98
Last quarter profit: (February 2024 quarter) 0.22 crores (-18.52%)
Debt: 48.48 in crores
Market capitalization: 36.83
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance