ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 34.13 and 37.13

Intraday Target 133.42
Intraday Target 234.83
Intraday Target 336.416666666667
Intraday Target 437.83
Intraday Target 539.42

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Fri 13 March 2026 36.25 (-2.08%) 36.33 35.00 - 38.00 1.4318 times
Thu 12 March 2026 37.02 (-3.62%) 37.15 37.01 - 37.15 0.2208 times
Wed 11 March 2026 38.41 (2.95%) 37.50 37.50 - 38.50 0.1272 times
Tue 10 March 2026 37.31 (-0.51%) 37.51 37.10 - 37.51 0.9789 times
Mon 09 March 2026 37.50 (-3.85%) 38.00 37.00 - 38.00 0.2056 times
Fri 06 March 2026 39.00 (0%) 39.00 39.00 - 40.00 0.3032 times
Thu 05 March 2026 39.00 (-0.03%) 38.00 37.77 - 39.00 3.2004 times
Wed 04 March 2026 39.01 (5.29%) 37.05 37.05 - 39.90 0.518 times
Mon 02 March 2026 37.05 (-6.08%) 37.55 36.75 - 40.00 1.8592 times
Fri 27 February 2026 39.45 (-3.55%) 40.00 39.00 - 40.00 1.155 times
Thu 26 February 2026 40.90 (0.99%) 39.69 38.83 - 41.49 0.7083 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 33.88 and 37.38

Weekly Target 133.08
Weekly Target 234.67
Weekly Target 336.583333333333
Weekly Target 438.17
Weekly Target 540.08

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Fri 13 March 2026 36.25 (-7.05%) 38.00 35.00 - 38.50 0.446 times
Fri 06 March 2026 39.00 (-1.14%) 37.55 36.75 - 40.00 0.8848 times
Fri 27 February 2026 39.45 (-3.8%) 39.01 38.83 - 42.00 0.8259 times
Fri 20 February 2026 41.01 (0.24%) 40.91 39.20 - 43.38 1.7913 times
Fri 13 February 2026 40.91 (-4.84%) 42.98 40.10 - 45.18 1.7247 times
Fri 06 February 2026 42.99 (9.5%) 39.26 39.11 - 42.99 0.2704 times
Fri 30 January 2026 39.26 (-5.21%) 41.37 37.58 - 42.42 0.4782 times
Fri 23 January 2026 41.42 (-2.33%) 45.00 37.00 - 45.00 1.4519 times
Fri 16 January 2026 42.41 (7.58%) 42.00 37.01 - 42.41 0.6985 times
Fri 09 January 2026 39.42 (-6.01%) 39.85 38.83 - 41.96 1.4283 times
Fri 02 January 2026 41.94 (5.48%) 40.00 38.50 - 43.00 0.7811 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 33.13 and 38.13

Monthly Target 132.08
Monthly Target 234.17
Monthly Target 337.083333333333
Monthly Target 439.17
Monthly Target 542.08

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Fri 13 March 2026 36.25 (-8.11%) 37.55 35.00 - 40.00 0.0918 times
Fri 27 February 2026 39.45 (0.48%) 39.26 38.83 - 45.18 0.318 times
Fri 30 January 2026 39.26 (1.32%) 39.15 37.00 - 45.00 0.303 times
Wed 31 December 2025 38.75 (-12.92%) 43.40 38.16 - 46.93 0.4706 times
Fri 28 November 2025 44.50 (-19.85%) 54.55 44.28 - 54.55 0.3573 times
Fri 31 October 2025 55.52 (24.43%) 44.50 43.00 - 64.82 5.0161 times
Tue 30 September 2025 44.62 (18.95%) 38.00 36.57 - 46.00 2.0106 times
Fri 29 August 2025 37.51 (-7.93%) 40.74 37.00 - 40.80 0.3523 times
Thu 31 July 2025 40.74 (2.36%) 40.00 34.00 - 42.00 0.5286 times
Mon 30 June 2025 39.80 (-1.97%) 40.11 36.80 - 44.89 0.5517 times
Fri 30 May 2025 40.60 (-0.98%) 41.11 38.51 - 45.84 0.7479 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 30.54 and 40.72

Yearly Target 128.63
Yearly Target 232.44
Yearly Target 338.81
Yearly Target 442.62
Yearly Target 548.99

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Fri 13 March 2026 36.25 (-6.45%) 39.15 35.00 - 45.18 0.1259 times
Wed 31 December 2025 38.75 (-6.04%) 40.25 34.00 - 64.82 2.2169 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 3.2885 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.7162 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.8254 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.9626 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.4224 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3999 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.0421 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sahara Housg 511533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.88

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.

SaharaHousg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaharaHousg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 37.3
12 day DMA 38.45
20 day DMA 39.48
35 day DMA 40.27
50 day DMA 40.33
100 day DMA 43.84
150 day DMA 43.05
200 day DMA 42.39

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.8238.22
12 day EMA38.2738.6438.94
20 day EMA38.9939.2839.52
35 day EMA39.5339.7239.88
50 day EMA40.0140.1640.29

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.8538.24
12 day SMA38.4538.7138.93
20 day SMA39.4839.8340.18
35 day SMA40.2740.4240.48
50 day SMA40.3340.3840.44
100 day SMA43.8443.9444.02
150 day SMA43.0543.0743.09
200 day SMA42.3942.4142.43

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 40.73

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 38.98

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top