ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 41.83 and 45.82

Intraday Target 138.5
Intraday Target 241.16
Intraday Target 342.49
Intraday Target 445.15
Intraday Target 546.48

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Mon 15 December 2025 43.82 (4.56%) 42.75 39.83 - 43.82 1.0282 times
Fri 12 December 2025 41.91 (-3.32%) 42.30 41.41 - 44.94 0.8169 times
Thu 11 December 2025 43.35 (-1.86%) 46.28 42.05 - 46.28 2.302 times
Wed 10 December 2025 44.17 (3.39%) 43.57 40.91 - 44.58 0.654 times
Tue 09 December 2025 42.72 (-0.02%) 42.73 41.00 - 42.73 0.2959 times
Mon 08 December 2025 42.73 (-1.32%) 43.73 42.16 - 45.40 0.9518 times
Fri 05 December 2025 43.30 (-3.13%) 46.93 42.88 - 46.93 1.8665 times
Thu 04 December 2025 44.70 (4.98%) 44.70 44.70 - 44.70 0.2442 times
Wed 03 December 2025 42.58 (4.98%) 41.50 41.30 - 42.58 0.8283 times
Tue 02 December 2025 40.56 (-4.32%) 42.60 40.51 - 42.64 1.0122 times
Mon 01 December 2025 42.39 (-4.74%) 43.40 42.28 - 44.05 2.2 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 41.83 and 45.82

Weekly Target 138.5
Weekly Target 241.16
Weekly Target 342.49
Weekly Target 445.15
Weekly Target 546.48

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Mon 15 December 2025 43.82 (4.56%) 42.75 39.83 - 43.82 0.1378 times
Fri 12 December 2025 41.91 (-3.21%) 43.73 40.91 - 46.28 0.6731 times
Fri 05 December 2025 43.30 (-2.7%) 43.40 40.51 - 46.93 0.8247 times
Fri 28 November 2025 44.50 (-9.11%) 47.99 44.28 - 47.99 0.475 times
Fri 21 November 2025 48.96 (-7.73%) 54.12 48.96 - 54.12 0.508 times
Fri 14 November 2025 53.06 (3.57%) 50.21 49.21 - 53.06 0.8104 times
Fri 07 November 2025 51.23 (-7.73%) 54.55 51.23 - 54.55 0.2816 times
Fri 31 October 2025 55.52 (-2.08%) 58.98 55.52 - 58.98 2.0728 times
Thu 23 October 2025 56.70 (15.74%) 51.20 49.00 - 56.70 1.307 times
Fri 17 October 2025 48.99 (0.95%) 46.11 43.45 - 48.99 2.9095 times
Fri 10 October 2025 48.53 (-9.43%) 58.40 47.71 - 64.82 15.7576 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 41.83 and 48.93

Monthly Target 136.43
Monthly Target 240.12
Monthly Target 343.526666666667
Monthly Target 447.22
Monthly Target 550.63

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Mon 15 December 2025 43.82 (-1.53%) 43.40 39.83 - 46.93 0.2505 times
Fri 28 November 2025 44.50 (-19.85%) 54.55 44.28 - 54.55 0.3178 times
Fri 31 October 2025 55.52 (24.43%) 44.50 43.00 - 64.82 4.4619 times
Tue 30 September 2025 44.62 (18.95%) 38.00 36.57 - 46.00 1.7885 times
Fri 29 August 2025 37.51 (-7.93%) 40.74 37.00 - 40.80 0.3134 times
Thu 31 July 2025 40.74 (2.36%) 40.00 34.00 - 42.00 0.4702 times
Mon 30 June 2025 39.80 (-1.97%) 40.11 36.80 - 44.89 0.4908 times
Fri 30 May 2025 40.60 (-0.98%) 41.11 38.51 - 45.84 0.6653 times
Wed 30 April 2025 41.00 (8.04%) 38.02 37.60 - 47.95 0.9669 times
Fri 28 March 2025 37.95 (-4.74%) 39.86 37.29 - 45.71 0.2747 times
Fri 28 February 2025 39.84 (-9.39%) 43.20 36.53 - 47.00 0.5296 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 38.91 and 69.73

Yearly Target 116.73
Yearly Target 230.27
Yearly Target 347.546666666667
Yearly Target 461.09
Yearly Target 578.37

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Mon 15 December 2025 43.82 (6.26%) 40.25 34.00 - 64.82 1.9759 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 2.9758 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.6481 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.7469 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.8711 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.3822 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3618 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.0381 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaharaHousg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 43.19
12 day DMA 43.06
20 day DMA 45.25
35 day DMA 48.93
50 day DMA 49.46
100 day DMA 44.37
150 day DMA 43.13
200 day DMA 42.38

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2242.9243.42
12 day EMA43.9143.9344.3
20 day EMA45.145.2445.59
35 day EMA46.4446.5946.87
50 day EMA48.1448.3248.58

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1942.9843.25
12 day SMA43.0643.1743.52
20 day SMA45.2545.7146.27
35 day SMA48.9349.349.64
50 day SMA49.4649.4849.53
100 day SMA44.3744.3344.33
150 day SMA43.1343.1143.11
200 day SMA42.3842.3542.35

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 49.24

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 47.12

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top