Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 37.48 and 41.51
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 40.673333333333 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 44.7 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.99 (-2.75%) | 41.94 | 39.00 - 43.03 | 0.6383 times | Mon 19 January 2026 | 41.12 (-3.04%) | 45.00 | 39.81 - 45.00 | 2.6852 times | Fri 16 January 2026 | 42.41 (9.98%) | 38.57 | 38.57 - 42.41 | 1.8973 times | Wed 14 January 2026 | 38.56 (-0.75%) | 38.85 | 38.10 - 38.85 | 0.5547 times | Tue 13 January 2026 | 38.85 (-0.38%) | 37.01 | 37.01 - 38.85 | 0.0741 times | Mon 12 January 2026 | 39.00 (-1.07%) | 42.00 | 39.00 - 42.00 | 0.5486 times | Fri 09 January 2026 | 39.42 (-4.97%) | 39.42 | 39.42 - 39.42 | 0.0047 times | Thu 08 January 2026 | 41.48 (1.79%) | 41.50 | 39.35 - 41.50 | 0.5372 times | Wed 07 January 2026 | 40.75 (0.07%) | 40.72 | 38.83 - 41.71 | 2.6906 times | Tue 06 January 2026 | 40.72 (-2%) | 40.00 | 39.50 - 40.72 | 0.3693 times | Mon 05 January 2026 | 41.55 (-0.93%) | 39.85 | 39.85 - 41.96 | 2.6859 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.5 and 42.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.99 (-5.71%) | 45.00 | 39.00 - 45.00 | 0.604 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.5588 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.1428 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.625 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.8626 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.2506 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.3447 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.6475 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.949 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 1.0149 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 1.619 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.5 and 46.49
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.99 (3.2%) | 39.15 | 37.01 - 45.00 | 0.1957 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4148 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3149 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4218 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7724 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3106 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.466 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4863 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6593 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9582 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2722 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 38.5 and 46.49
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.99 (3.2%) | 39.15 | 37.01 - 45.00 | 0.0396 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2385 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.3205 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7232 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8335 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.972 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4265 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.4038 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0426 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.22 |
| 50 day DMA | 43.7 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.59 | 40.32 |
| 12 day EMA | 40.4 | 40.48 | 40.36 |
| 20 day EMA | 40.82 | 40.91 | 40.89 |
| 35 day EMA | 42.45 | 42.6 | 42.69 |
| 50 day EMA | 44.16 | 44.33 | 44.46 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.99 | 39.65 |
| 12 day SMA | 40.48 | 40.54 | 40.34 |
| 20 day SMA | 40.35 | 40.38 | 40.4 |
| 35 day SMA | 41.22 | 41.35 | 41.47 |
| 50 day SMA | 43.7 | 43.92 | 44.15 |
| 100 day SMA | 44.62 | 44.6 | 44.57 |
| 150 day SMA | 43.04 | 43.05 | 43.04 |
| 200 day SMA | 42.4 | 42.4 | 42.39 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 44.93
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 43
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
