SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong Daily Stock price targets for SaharaHousg 511533 are 37.93 and 41.58

Daily Target 136.9
Daily Target 238.95
Daily Target 340.55
Daily Target 442.6
Daily Target 544.2

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Fri 30 August 2024 41.00 (1.91%) 42.15 38.50 - 42.15 1.2329 times
Thu 29 August 2024 40.23 (-4.78%) 43.50 40.15 - 43.50 1.1006 times
Wed 28 August 2024 42.25 (-1.33%) 42.82 42.12 - 44.50 1.1221 times
Tue 27 August 2024 42.82 (-1.13%) 45.40 42.75 - 45.40 0.7479 times
Mon 26 August 2024 43.31 (-3.5%) 45.78 42.80 - 46.81 1.5126 times
Fri 23 August 2024 44.88 (2.58%) 43.75 43.75 - 45.00 0.4996 times
Thu 22 August 2024 43.75 (-1.97%) 46.00 42.86 - 46.00 2.0058 times
Wed 21 August 2024 44.63 (4.69%) 44.55 42.68 - 44.76 0.6736 times
Tue 20 August 2024 42.63 (4.97%) 41.34 40.00 - 42.64 0.4558 times
Mon 19 August 2024 40.61 (4.48%) 38.69 38.69 - 40.81 0.6491 times
Fri 16 August 2024 38.87 (-4.54%) 42.00 38.69 - 42.00 3.0939 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 35.6 and 43.91

Weekly Target 133.79
Weekly Target 237.4
Weekly Target 342.103333333333
Weekly Target 445.71
Weekly Target 550.41

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Fri 30 August 2024 41.00 (-8.65%) 45.78 38.50 - 46.81 0.3232 times
Fri 23 August 2024 44.88 (15.46%) 38.69 38.69 - 46.00 0.2422 times
Fri 16 August 2024 38.87 (-8.5%) 42.48 38.69 - 44.69 0.4061 times
Fri 09 August 2024 42.48 (-18.92%) 49.78 41.61 - 49.78 0.4461 times
Fri 02 August 2024 52.39 (27.69%) 41.85 40.01 - 57.00 3.2438 times
Fri 26 July 2024 41.03 (16.7%) 35.86 35.01 - 44.90 2.7346 times
Fri 19 July 2024 35.16 (-1.76%) 37.00 33.51 - 37.00 0.6795 times
Fri 12 July 2024 35.79 (1.3%) 36.19 35.00 - 36.45 0.5583 times
Fri 05 July 2024 35.33 (-1.86%) 36.48 35.00 - 38.34 0.7518 times
Fri 28 June 2024 36.00 (-0.06%) 37.00 35.00 - 37.95 0.6144 times
Fri 21 June 2024 36.02 (0.14%) 35.90 35.00 - 37.35 0.6103 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 30.5 and 49

Monthly Target 127
Monthly Target 234
Monthly Target 345.5
Monthly Target 452.5
Monthly Target 564

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Fri 30 August 2024 41.00 (-22.73%) 53.99 38.50 - 57.00 1.2711 times
Wed 31 July 2024 53.06 (47.39%) 36.48 33.51 - 53.06 3.8376 times
Fri 28 June 2024 36.00 (2.86%) 35.00 33.81 - 37.95 1.2618 times
Fri 31 May 2024 35.00 (-7.87%) 38.75 34.11 - 39.75 1.0518 times
Tue 30 April 2024 37.99 (-4.67%) 39.86 37.00 - 41.50 1.3266 times
Thu 28 March 2024 39.85 (-17.41%) 50.66 37.05 - 52.00 0.3457 times
Thu 29 February 2024 48.25 (-11.06%) 54.30 47.51 - 56.49 0.2426 times
Wed 31 January 2024 54.25 (-5.42%) 60.22 51.09 - 69.05 0.3041 times
Fri 29 December 2023 57.36 (9.17%) 51.60 42.98 - 57.36 0.2506 times
Thu 30 November 2023 52.54 (-7.99%) 55.96 52.54 - 72.10 0.1081 times
Tue 31 October 2023 57.10 (-22.83%) 72.52 56.80 - 72.52 0.0866 times

 monthly chart SaharaHousg

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sahara Housg 511533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 0 as on Fri 30 August 2024

Munafa value: 0 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaharaHousg in short term but the sell signal is initial and weak.

SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaharaHousg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 41.92
12 day DMA 42.14
20 day DMA 43.45
35 day DMA 42.53
50 day DMA 40.55
100 day DMA 38.71
150 day DMA 41.92
200 day DMA 45.3

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6942.0442.94
12 day EMA42.442.6643.1
20 day EMA42.5642.7242.98
35 day EMA41.4441.4741.54
50 day EMA40.3140.2840.28

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9242.743.4
12 day SMA42.1442.2742.3
20 day SMA43.4544.1644.8
35 day SMA42.5342.3742.25
50 day SMA40.5540.4540.37
100 day SMA38.7138.738.69
150 day SMA41.9242.0142.1
200 day SMA45.345.4445.56

Fundamentals, profit and EPS of Sahara Housg 511533

 Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 2.00 and PE is: 20.5

Last quarter profit: (March 2024 quarter) 0.45 crores (87.50%)

Debt: 45.42 in crores

Market capitalization: 24.50

EPS is 1.71 and PE is: 23.98

Last quarter profit: (February 2024 quarter) 0.22 crores (-18.52%)

Debt: 48.48 in crores

Market capitalization: 36.83

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top