Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 40.72 and 43.22
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 41.146666666667 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.65 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.94 (3.1%) | 41.85 | 39.50 - 42.00 | 1.1378 times | Thu 01 January 2026 | 40.68 (4.98%) | 39.15 | 39.15 - 40.68 | 0.3917 times | Wed 31 December 2025 | 38.75 (-3.22%) | 39.84 | 38.67 - 39.84 | 0.7661 times | Tue 30 December 2025 | 40.04 (-3.52%) | 43.00 | 39.60 - 43.00 | 0.6046 times | Mon 29 December 2025 | 41.50 (4.38%) | 40.00 | 38.50 - 41.50 | 0.6372 times | Fri 26 December 2025 | 39.76 (-1.83%) | 40.38 | 38.48 - 40.49 | 1.0601 times | Wed 24 December 2025 | 40.50 (2.84%) | 39.38 | 38.16 - 40.50 | 1.2418 times | Tue 23 December 2025 | 39.38 (-2.89%) | 40.95 | 38.57 - 41.15 | 1.6515 times | Mon 22 December 2025 | 40.55 (-0.12%) | 39.79 | 38.60 - 40.59 | 0.9291 times | Fri 19 December 2025 | 40.60 (-2.38%) | 41.58 | 39.53 - 41.59 | 1.5801 times | Thu 18 December 2025 | 41.59 (4.79%) | 39.69 | 39.35 - 41.59 | 1.275 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.22 and 44.72
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.4459 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.6154 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 0.8922 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 0.9593 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.1754 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.677 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.7241 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 1.155 times | Fri 07 November 2025 | 51.23 (-7.73%) | 54.55 | 51.23 - 54.55 | 0.4014 times | Fri 31 October 2025 | 55.52 (-2.08%) | 58.98 | 55.52 - 58.98 | 2.9543 times | Thu 23 October 2025 | 56.70 (15.74%) | 51.20 | 49.00 - 56.70 | 1.8628 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 40.55 and 43.4
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.94 (8.23%) | 39.15 | 39.15 - 42.00 | 0.0209 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4222 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3205 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.5006 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.804 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3161 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4743 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.495 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.671 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9753 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2771 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 40.55 and 43.4
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.94 (8.23%) | 39.15 | 39.15 - 42.00 | 0.0042 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2473 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.3336 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7261 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8368 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9758 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4282 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.4054 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0427 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.46
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.43 |
| 35 day DMA | 43.93 |
| 50 day DMA | 47 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.15 | 39.89 |
| 12 day EMA | 40.92 | 40.73 | 40.74 |
| 20 day EMA | 41.79 | 41.77 | 41.88 |
| 35 day EMA | 44.02 | 44.14 | 44.34 |
| 50 day EMA | 46.4 | 46.58 | 46.82 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.15 | 40.11 |
| 12 day SMA | 40.42 | 40.39 | 40.65 |
| 20 day SMA | 41.43 | 41.57 | 41.66 |
| 35 day SMA | 43.93 | 44.22 | 44.52 |
| 50 day SMA | 47 | 47.19 | 47.35 |
| 100 day SMA | 44.43 | 44.41 | 44.41 |
| 150 day SMA | 43.08 | 43.07 | 43.07 |
| 200 day SMA | 42.38 | 42.37 | 42.36 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 47.12
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 45.1
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
