Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 38.64 and 40.01
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 39.09 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.46 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.66 (0.23%) | 38.62 | 38.62 - 39.99 | 0.1672 times | Thu 21 May 2026 | 38.57 (-1.13%) | 39.39 | 38.52 - 39.80 | 2.2617 times | Wed 20 May 2026 | 39.01 (-1.59%) | 43.98 | 39.00 - 43.98 | 0.4168 times | Tue 19 May 2026 | 39.64 (0%) | 39.64 | 38.50 - 39.64 | 0.2125 times | Mon 18 May 2026 | 39.64 (-0.1%) | 39.64 | 39.64 - 39.65 | 0.1788 times | Fri 15 May 2026 | 39.68 (-2.02%) | 40.50 | 39.01 - 40.50 | 2.8225 times | Thu 14 May 2026 | 40.50 (-2.08%) | 41.36 | 40.36 - 41.36 | 0.0882 times | Wed 13 May 2026 | 41.36 (2.12%) | 40.50 | 40.50 - 42.20 | 3.014 times | Tue 12 May 2026 | 40.50 (-6.68%) | 42.45 | 40.15 - 42.45 | 0.6432 times | Mon 11 May 2026 | 43.40 (-1.21%) | 40.15 | 40.15 - 43.70 | 0.1951 times | Fri 08 May 2026 | 43.93 (2.21%) | 42.99 | 41.15 - 48.00 | 5.3036 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 35.84 and 41.32
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.66 (-2.57%) | 39.64 | 38.50 - 43.98 | 0.1284 times | Fri 15 May 2026 | 39.68 (-9.67%) | 40.15 | 39.01 - 43.70 | 0.2683 times | Fri 08 May 2026 | 43.93 (7.15%) | 41.00 | 40.01 - 48.00 | 0.4641 times | Thu 30 April 2026 | 41.00 (-1.09%) | 39.92 | 38.50 - 43.75 | 0.1744 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.18 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2589 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.7365 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.4491 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.2132 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.127 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1342 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 33.83 and 43.33
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.66 (-5.71%) | 41.00 | 38.50 - 48.00 | 0.176 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 1.2837 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6662 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2837 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2703 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4197 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3187 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4741 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7934 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3143 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4715 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 25.33 and 43.33
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.66 (-0.23%) | 39.15 | 30.00 - 48.00 | 0.5076 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.1216 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.147 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6854 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7899 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9212 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4042 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3827 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0403 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
SaharaHousg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.06 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.38 | 39.78 |
| 12 day EMA | 40 | 40.24 | 40.54 |
| 20 day EMA | 40.32 | 40.5 | 40.7 |
| 35 day EMA | 39.99 | 40.07 | 40.16 |
| 50 day EMA | 39.43 | 39.46 | 39.5 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.31 | 39.69 |
| 12 day SMA | 40.66 | 40.98 | 41.28 |
| 20 day SMA | 40.99 | 41.16 | 41.27 |
| 35 day SMA | 40.73 | 40.5 | 40.41 |
| 50 day SMA | 39.51 | 39.52 | 39.53 |
| 100 day SMA | 40.06 | 40.08 | 40.1 |
| 150 day SMA | 42.77 | 42.89 | 42.99 |
| 200 day SMA | 42.24 | 42.24 | 42.25 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 43.44
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 41.57
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
