Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 42.73 and 46.18
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 43.466666666667 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 46.92 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.95 (4.59%) | 41.81 | 41.50 - 44.95 | 1.7547 times | Tue 10 February 2026 | 42.02 (2.56%) | 41.90 | 41.69 - 43.00 | 3.49 times | Mon 09 February 2026 | 40.97 (-4.7%) | 42.98 | 40.35 - 42.98 | 2.7143 times | Fri 06 February 2026 | 42.99 (5.7%) | 40.67 | 40.67 - 42.99 | 0.6335 times | Thu 05 February 2026 | 40.67 (-3.65%) | 41.89 | 40.67 - 41.89 | 0.169 times | Wed 04 February 2026 | 42.21 (-1.61%) | 42.90 | 40.57 - 42.90 | 0.2549 times | Tue 03 February 2026 | 42.90 (4.13%) | 41.20 | 41.20 - 42.90 | 0.0988 times | Mon 02 February 2026 | 41.20 (4.91%) | 39.11 | 39.11 - 41.20 | 0.1441 times | Sun 01 February 2026 | 39.27 (0.03%) | 39.26 | 39.26 - 40.73 | 0.3306 times | Fri 30 January 2026 | 39.26 (0.41%) | 39.10 | 39.01 - 42.42 | 0.41 times | Thu 29 January 2026 | 39.10 (-0.41%) | 38.90 | 37.71 - 40.49 | 0.9254 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 42.15 and 46.75
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.95 (2.23%) | 42.98 | 40.35 - 44.95 | 1.2274 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2515 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4448 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.3506 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.6498 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.3287 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.7267 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 1.003 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.454 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.5634 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.9155 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 41.53 and 47.37
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.95 (11.95%) | 39.26 | 39.11 - 44.95 | 0.1049 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.29 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4504 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3419 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.8011 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.9245 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3372 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.506 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5281 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.7158 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 1.0404 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 40.48 and 48.48
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.95 (13.42%) | 39.15 | 37.00 - 45.00 | 0.0733 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2301 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.308 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7205 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8303 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9683 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4249 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.4022 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0424 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.67 |
| 50 day DMA | 41.15 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 41.68 | 41.51 |
| 12 day EMA | 41.67 | 41.25 | 41.11 |
| 20 day EMA | 41.33 | 41.05 | 40.95 |
| 35 day EMA | 41.4 | 41.25 | 41.2 |
| 50 day EMA | 41.57 | 41.47 | 41.45 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.77 | 41.95 |
| 12 day SMA | 41.15 | 40.94 | 40.89 |
| 20 day SMA | 40.95 | 40.7 | 40.55 |
| 35 day SMA | 40.67 | 40.57 | 40.53 |
| 50 day SMA | 41.15 | 41.12 | 41.17 |
| 100 day SMA | 45.05 | 44.99 | 44.95 |
| 150 day SMA | 43.1 | 43.07 | 43.07 |
| 200 day SMA | 42.54 | 42.52 | 42.5 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 49.38
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 47.26
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
