Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 37.98 and 40.98
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 38.653333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.65 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.96 (-2.58%) | 37.00 | 37.00 - 40.00 | 1.9494 times | Tue 20 January 2026 | 39.99 (-2.75%) | 41.94 | 39.00 - 43.03 | 0.5336 times | Mon 19 January 2026 | 41.12 (-3.04%) | 45.00 | 39.81 - 45.00 | 2.2446 times | Fri 16 January 2026 | 42.41 (9.98%) | 38.57 | 38.57 - 42.41 | 1.586 times | Wed 14 January 2026 | 38.56 (-0.75%) | 38.85 | 38.10 - 38.85 | 0.4637 times | Tue 13 January 2026 | 38.85 (-0.38%) | 37.01 | 37.01 - 38.85 | 0.062 times | Mon 12 January 2026 | 39.00 (-1.07%) | 42.00 | 39.00 - 42.00 | 0.4586 times | Fri 09 January 2026 | 39.42 (-4.97%) | 39.42 | 39.42 - 39.42 | 0.0039 times | Thu 08 January 2026 | 41.48 (1.79%) | 41.50 | 39.35 - 41.50 | 0.449 times | Wed 07 January 2026 | 40.75 (0.07%) | 40.72 | 38.83 - 41.71 | 2.2491 times | Tue 06 January 2026 | 40.72 (-2%) | 40.00 | 39.50 - 40.72 | 0.3087 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 33.98 and 41.98
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.96 (-8.13%) | 45.00 | 37.00 - 45.00 | 0.9861 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.5361 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.0963 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.5996 times | Fri 26 December 2025 | 39.76 (-2.07%) | 39.79 | 38.16 - 41.15 | 0.8276 times | Fri 19 December 2025 | 40.60 (-3.13%) | 42.75 | 39.35 - 43.82 | 1.1997 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 1.29 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 1.5805 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.9104 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.9736 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 1.5531 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 33.98 and 41.98
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.96 (0.54%) | 39.15 | 37.00 - 45.00 | 0.2272 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4135 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3139 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4076 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7667 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3096 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4645 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4848 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6571 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9551 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2713 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 33.98 and 41.98
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 40.32 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.96 (0.54%) | 39.15 | 37.00 - 45.00 | 0.0461 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.2369 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.3181 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.7227 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.8329 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9713 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4262 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.4035 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0425 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahara Housg 511533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sahara Housg 511533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.71
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.12 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.63 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.39 | 40.59 |
| 12 day EMA | 40.18 | 40.4 | 40.48 |
| 20 day EMA | 40.65 | 40.83 | 40.92 |
| 35 day EMA | 42.24 | 42.43 | 42.57 |
| 50 day EMA | 43.86 | 44.06 | 44.23 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.19 | 39.99 |
| 12 day SMA | 40.23 | 40.48 | 40.54 |
| 20 day SMA | 40.27 | 40.35 | 40.38 |
| 35 day SMA | 41.12 | 41.22 | 41.35 |
| 50 day SMA | 43.47 | 43.7 | 43.92 |
| 100 day SMA | 44.63 | 44.62 | 44.6 |
| 150 day SMA | 43.03 | 43.04 | 43.05 |
| 200 day SMA | 42.41 | 42.4 | 42.4 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 43.78
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 41.89
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
