ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaharaHousg

Strong intraday Stock price targets for SaharaHousg are 37.91 and 42.06

Intraday Target 134.46
Intraday Target 237.21
Intraday Target 338.606666666667
Intraday Target 441.36
Intraday Target 542.76

Daily price and volume Sahara Housg

Date Closing Open Range Volume
Tue 06 October 2026 39.97 (14.46%) 35.85 35.85 - 40.00 5.5346 times
Mon 05 October 2026 34.92 (-6.51%) 39.00 32.77 - 39.00 1.7185 times
Thu 01 October 2026 37.35 (-1.81%) 39.90 36.15 - 39.90 1.8926 times
Tue 29 September 2026 38.04 (1.12%) 39.48 38.04 - 39.48 0.1054 times
Mon 28 September 2026 37.62 (0%) 37.62 37.62 - 37.62 0.0009 times
Fri 25 September 2026 37.62 (-1.29%) 38.00 37.61 - 39.11 0.1458 times
Thu 24 September 2026 38.11 (-3%) 38.11 38.11 - 38.11 0.0031 times
Wed 23 September 2026 39.29 (0.74%) 39.19 38.10 - 39.38 0.0821 times
Tue 22 September 2026 39.00 (2.28%) 38.32 38.10 - 39.00 0.2405 times
Mon 21 September 2026 38.13 (0.05%) 38.50 38.10 - 38.50 0.2764 times
Fri 18 September 2026 38.11 (-2.78%) 39.00 38.10 - 39.50 0.114 times

 Daily chart SaharaHousg

Weekly price and charts SaharaHousg

Strong weekly Stock price targets for SaharaHousg 511533 are 36.37 and 43.6

Weekly Target 130.35
Weekly Target 235.16
Weekly Target 337.58
Weekly Target 442.39
Weekly Target 544.81

Weekly price and volumes for Sahara Housg

Date Closing Open Range Volume
Tue 06 October 2026 39.97 (7.01%) 39.00 32.77 - 40.00 2.6542 times
Thu 01 October 2026 37.35 (-0.72%) 37.62 36.15 - 39.90 0.7315 times
Fri 25 September 2026 37.62 (-1.29%) 38.50 37.61 - 39.38 0.2737 times
Fri 18 September 2026 38.11 (-3.52%) 39.40 38.10 - 39.50 0.597 times
Fri 11 September 2026 39.50 (1.1%) 39.26 37.66 - 40.00 0.6898 times
Fri 04 September 2026 39.07 (-2.08%) 38.00 35.20 - 40.00 0.3487 times
Fri 28 August 2026 39.90 (0.38%) 41.94 37.94 - 41.94 0.4612 times
Fri 21 August 2026 39.75 (1.45%) 39.18 36.70 - 40.37 1.9931 times
Fri 14 August 2026 39.18 (1.27%) 39.80 39.00 - 40.43 0.3606 times
Fri 07 August 2026 38.69 (-2.54%) 39.71 37.94 - 40.99 1.8902 times
Fri 31 July 2026 39.70 (1.77%) 40.00 37.95 - 46.50 6.7616 times

 weekly chart SaharaHousg

Monthly price and charts SaharaHousg

Strong monthly Stock price targets for SaharaHousg 511533 are 36.37 and 43.6

Monthly Target 130.35
Monthly Target 235.16
Monthly Target 337.58
Monthly Target 442.39
Monthly Target 544.81

Monthly price and volumes Sahara Housg

Date Closing Open Range Volume
Tue 06 October 2026 39.97 (5.07%) 39.90 32.77 - 40.00 0.3575 times
Tue 29 September 2026 38.04 (-4.9%) 39.90 35.20 - 40.00 0.2077 times
Mon 31 August 2026 40.00 (0.76%) 39.71 36.70 - 41.94 0.5029 times
Fri 31 July 2026 39.70 (4.42%) 39.20 37.95 - 54.49 3.0087 times
Tue 30 June 2026 38.02 (-2.84%) 39.00 37.63 - 43.00 0.665 times
Fri 29 May 2026 39.13 (-4.56%) 41.00 37.35 - 48.00 0.595 times
Thu 30 April 2026 41.00 (10.93%) 44.35 36.65 - 46.50 2.3908 times
Mon 30 March 2026 36.96 (-6.31%) 37.55 30.00 - 40.00 1.2408 times
Fri 27 February 2026 39.45 (0.48%) 39.26 38.83 - 45.18 0.5283 times
Fri 30 January 2026 39.26 (1.32%) 39.15 37.00 - 45.00 0.5034 times
Wed 31 December 2025 38.75 (-12.92%) 43.40 38.16 - 46.93 0.7817 times

 monthly chart SaharaHousg

Yearly price and charts SaharaHousg

Strong yearly Stock price targets for SaharaHousg 511533 are 34.99 and 59.48

Yearly Target 117
Yearly Target 228.48
Yearly Target 341.486666666667
Yearly Target 452.97
Yearly Target 565.98

Yearly price and volumes Sahara Housg

Date Closing Open Range Volume
Tue 06 October 2026 39.97 (3.15%) 39.15 30.00 - 54.49 0.9626 times
Wed 31 December 2025 38.75 (-6.04%) 40.25 34.00 - 64.82 2.0079 times
Tue 31 December 2024 41.24 (-28.1%) 60.22 33.51 - 69.05 2.9784 times
Fri 29 December 2023 57.36 (22.56%) 49.70 40.06 - 126.05 0.6487 times
Fri 30 December 2022 46.80 (2.52%) 46.80 33.85 - 65.80 0.7476 times
Fri 31 December 2021 45.65 (19.66%) 39.95 32.10 - 68.30 0.8718 times
Thu 31 December 2020 38.15 (52.6%) 24.95 20.80 - 46.60 0.3826 times
Tue 31 December 2019 25.00 (-43.95%) 41.20 20.00 - 50.50 0.3622 times
Mon 31 December 2018 44.60 (0%) 48.00 36.15 - 52.85 0.0382 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SaharaHousg

Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sahara Housg 511533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.63

Tomorrow's movement Prediction of Sahara Housg 511533 looks bullish. It has broken an important resistance level of 39 with high volumes

Tomorrow's movement Prediction of Sahara Housg 511533 looks bullish. It has broken an important Moving average of 38.36 with high volumes

Munafa value: 110 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaharaHousg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.

SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahara Housg 511533

DMA (daily moving average) of Sahara Housg 511533

DMA period DMA value
5 day DMA 37.58
12 day DMA 38.11
20 day DMA 38.45
35 day DMA 38.89
50 day DMA 39.2
100 day DMA 39.85
150 day DMA 39.71
200 day DMA 40.05

EMA (exponential moving average) of Sahara Housg 511533

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8936.8537.82
12 day EMA38.0737.7338.24
20 day EMA38.3638.1938.53
35 day EMA38.7338.6638.88
50 day EMA39.0839.0439.21

SMA (simple moving average) of Sahara Housg 511533

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.1137.75
12 day SMA38.113838.38
20 day SMA38.4538.4438.66
35 day SMA38.8938.8939.02
50 day SMA39.239.239.3
100 day SMA39.8539.8939.97
150 day SMA39.7139.7339.76
200 day SMA40.0540.0740.11

Fundamentals, profit and EPS of Sahara Housg 511533

EPS is 0.89 and PE is: 44.91

Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)

Debt: 22.36 in crores

Market capitalization: 26.26

EPS is 0.93 and PE is: 42.98

Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)

Debt: 22.36 in crores

Market capitalization: 28.42

Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top