SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 41.83 and 45.82
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 42.49 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 46.48 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.82 (4.56%) | 42.75 | 39.83 - 43.82 | 1.0282 times | Fri 12 December 2025 | 41.91 (-3.32%) | 42.30 | 41.41 - 44.94 | 0.8169 times | Thu 11 December 2025 | 43.35 (-1.86%) | 46.28 | 42.05 - 46.28 | 2.302 times | Wed 10 December 2025 | 44.17 (3.39%) | 43.57 | 40.91 - 44.58 | 0.654 times | Tue 09 December 2025 | 42.72 (-0.02%) | 42.73 | 41.00 - 42.73 | 0.2959 times | Mon 08 December 2025 | 42.73 (-1.32%) | 43.73 | 42.16 - 45.40 | 0.9518 times | Fri 05 December 2025 | 43.30 (-3.13%) | 46.93 | 42.88 - 46.93 | 1.8665 times | Thu 04 December 2025 | 44.70 (4.98%) | 44.70 | 44.70 - 44.70 | 0.2442 times | Wed 03 December 2025 | 42.58 (4.98%) | 41.50 | 41.30 - 42.58 | 0.8283 times | Tue 02 December 2025 | 40.56 (-4.32%) | 42.60 | 40.51 - 42.64 | 1.0122 times | Mon 01 December 2025 | 42.39 (-4.74%) | 43.40 | 42.28 - 44.05 | 2.2 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 41.83 and 45.82
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.82 (4.56%) | 42.75 | 39.83 - 43.82 | 0.1378 times | Fri 12 December 2025 | 41.91 (-3.21%) | 43.73 | 40.91 - 46.28 | 0.6731 times | Fri 05 December 2025 | 43.30 (-2.7%) | 43.40 | 40.51 - 46.93 | 0.8247 times | Fri 28 November 2025 | 44.50 (-9.11%) | 47.99 | 44.28 - 47.99 | 0.475 times | Fri 21 November 2025 | 48.96 (-7.73%) | 54.12 | 48.96 - 54.12 | 0.508 times | Fri 14 November 2025 | 53.06 (3.57%) | 50.21 | 49.21 - 53.06 | 0.8104 times | Fri 07 November 2025 | 51.23 (-7.73%) | 54.55 | 51.23 - 54.55 | 0.2816 times | Fri 31 October 2025 | 55.52 (-2.08%) | 58.98 | 55.52 - 58.98 | 2.0728 times | Thu 23 October 2025 | 56.70 (15.74%) | 51.20 | 49.00 - 56.70 | 1.307 times | Fri 17 October 2025 | 48.99 (0.95%) | 46.11 | 43.45 - 48.99 | 2.9095 times | Fri 10 October 2025 | 48.53 (-9.43%) | 58.40 | 47.71 - 64.82 | 15.7576 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 41.83 and 48.93
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.82 (-1.53%) | 43.40 | 39.83 - 46.93 | 0.2505 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3178 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4619 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7885 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3134 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4702 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4908 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6653 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9669 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2747 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.5296 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 38.91 and 69.73
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 47.546666666667 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.82 (6.26%) | 40.25 | 34.00 - 64.82 | 1.9759 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 2.9758 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6481 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7469 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.8711 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.3822 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3618 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0381 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahara Housg 511533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaharaHousg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaharaHousg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.06 |
| 20 day DMA | 45.25 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49.46 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.13 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.92 | 43.42 |
| 12 day EMA | 43.91 | 43.93 | 44.3 |
| 20 day EMA | 45.1 | 45.24 | 45.59 |
| 35 day EMA | 46.44 | 46.59 | 46.87 |
| 50 day EMA | 48.14 | 48.32 | 48.58 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.98 | 43.25 |
| 12 day SMA | 43.06 | 43.17 | 43.52 |
| 20 day SMA | 45.25 | 45.71 | 46.27 |
| 35 day SMA | 48.93 | 49.3 | 49.64 |
| 50 day SMA | 49.46 | 49.48 | 49.53 |
| 100 day SMA | 44.37 | 44.33 | 44.33 |
| 150 day SMA | 43.13 | 43.11 | 43.11 |
| 200 day SMA | 42.38 | 42.35 | 42.35 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 49.24
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 47.12
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


