Munafa Stock Market Course + Intraday & FNO calls 
SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 40.71 and 45.96
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 46.97 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (3.55%) | 39.92 | 38.50 - 43.75 | 0.9533 times | Fri 24 April 2026 | 41.45 (-1.61%) | 41.90 | 41.45 - 41.90 | 0.0086 times | Thu 23 April 2026 | 42.13 (3.34%) | 40.16 | 39.00 - 42.13 | 0.7628 times | Wed 22 April 2026 | 40.77 (-3.59%) | 39.80 | 39.60 - 41.16 | 0.4397 times | Mon 20 April 2026 | 42.29 (3.15%) | 42.99 | 41.02 - 42.99 | 1.3647 times | Fri 17 April 2026 | 41.00 (0.81%) | 41.00 | 40.55 - 41.00 | 0.0864 times | Thu 16 April 2026 | 40.67 (2.52%) | 39.86 | 39.57 - 40.67 | 1.8486 times | Wed 15 April 2026 | 39.67 (2.64%) | 38.60 | 38.60 - 40.50 | 0.6909 times | Mon 13 April 2026 | 38.65 (-2.79%) | 38.50 | 38.00 - 39.99 | 1.0799 times | Fri 10 April 2026 | 39.76 (-0.7%) | 40.00 | 39.00 - 41.49 | 2.765 times | Thu 09 April 2026 | 40.04 (-4.83%) | 42.00 | 39.51 - 42.00 | 0.8241 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 40.71 and 45.96
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (3.55%) | 39.92 | 38.50 - 43.75 | 0.0688 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.1859 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2675 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.7609 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.6291 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.2533 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.1642 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1386 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.275 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2567 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5568 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.86 and 44.71
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (16.13%) | 44.35 | 36.65 - 46.50 | 1.2281 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6485 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2761 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2631 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4085 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3102 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.355 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7457 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3059 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.459 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.479 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 36.46 and 52.96
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 39.806666666667 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.92 (10.76%) | 39.15 | 30.00 - 46.50 | 0.4721 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.1304 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.1602 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.6883 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7932 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.9251 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4059 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3843 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0405 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.22
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaharaHousg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.95 |
| 20 day DMA | 39.64 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.37 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.35 | 41.3 |
| 12 day EMA | 40.96 | 40.6 | 40.44 |
| 20 day EMA | 40.28 | 40 | 39.85 |
| 35 day EMA | 40.09 | 39.92 | 39.83 |
| 50 day EMA | 39.95 | 39.83 | 39.76 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.53 | 41.37 |
| 12 day SMA | 40.95 | 40.63 | 40.43 |
| 20 day SMA | 39.64 | 39.3 | 39.13 |
| 35 day SMA | 38.72 | 38.62 | 38.61 |
| 50 day SMA | 39.49 | 39.49 | 39.48 |
| 100 day SMA | 40.37 | 40.4 | 40.46 |
| 150 day SMA | 43.11 | 43.08 | 43.06 |
| 200 day SMA | 42.17 | 42.16 | 42.15 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 48.22
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 46.15
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
