SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511533
- 511533 Experts view
- Tomorrow's Movement 511533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaharaHousg
Strong intraday Stock price targets for SaharaHousg are 33.01 and 42.86
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 50.64 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.22 (-11.57%) | 46.50 | 36.65 - 46.50 | 1.7825 times | Wed 01 April 2026 | 44.35 (19.99%) | 44.35 | 42.60 - 44.35 | 4.6621 times | Mon 30 March 2026 | 36.96 (20%) | 30.30 | 30.20 - 36.96 | 0.678 times | Fri 27 March 2026 | 30.80 (-12.75%) | 34.33 | 30.00 - 36.34 | 0.8148 times | Wed 25 March 2026 | 35.30 (-3.47%) | 36.00 | 33.02 - 37.99 | 0.2359 times | Tue 24 March 2026 | 36.57 (1.16%) | 34.67 | 33.83 - 38.26 | 0.3347 times | Mon 23 March 2026 | 36.15 (-4.87%) | 37.61 | 33.38 - 37.61 | 0.2004 times | Fri 20 March 2026 | 38.00 (1.82%) | 35.38 | 35.38 - 38.00 | 0.0488 times | Thu 19 March 2026 | 37.32 (-1.79%) | 38.00 | 35.20 - 38.99 | 1.1002 times | Wed 18 March 2026 | 38.00 (4.34%) | 37.50 | 36.62 - 38.70 | 0.1427 times | Tue 17 March 2026 | 36.42 (0.97%) | 36.03 | 36.03 - 37.98 | 0.05 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 34.71 and 51.01
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.6053 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.248 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.1593 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.138 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.2739 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2556 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5544 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 0.5338 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.0837 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.148 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 0.4494 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 33.01 and 42.86
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.22 (6.11%) | 44.35 | 36.65 - 46.50 | 1.0058 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6649 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2831 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2697 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4189 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.318 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4654 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7899 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3136 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4706 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4911 times |
Yearly price and charts SaharaHousg
Strong yearly Stock price targets for SaharaHousg 511533 are 34.61 and 51.11
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 38.573333333333 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.22 (1.21%) | 39.15 | 30.00 - 46.50 | 0.4261 times | Wed 31 December 2025 | 38.75 (-6.04%) | 40.25 | 34.00 - 64.82 | 2.1419 times | Tue 31 December 2024 | 41.24 (-28.1%) | 60.22 | 33.51 - 69.05 | 3.1772 times | Fri 29 December 2023 | 57.36 (22.56%) | 49.70 | 40.06 - 126.05 | 0.692 times | Fri 30 December 2022 | 46.80 (2.52%) | 46.80 | 33.85 - 65.80 | 0.7975 times | Fri 31 December 2021 | 45.65 (19.66%) | 39.95 | 32.10 - 68.30 | 0.93 times | Thu 31 December 2020 | 38.15 (52.6%) | 24.95 | 20.80 - 46.60 | 0.4081 times | Tue 31 December 2019 | 25.00 (-43.95%) | 41.20 | 20.00 - 50.50 | 0.3863 times | Mon 31 December 2018 | 44.60 (0%) | 48.00 | 36.15 - 52.85 | 0.0407 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sahara Housg 511533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaharaHousg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaharaHousg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaharaHousg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and SaharaHousg 511533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.33 | 35.32 |
| 12 day EMA | 37.73 | 37.46 | 36.21 |
| 20 day EMA | 37.87 | 37.73 | 37.03 |
| 35 day EMA | 38.46 | 38.42 | 38.07 |
| 50 day EMA | 39.35 | 39.36 | 39.16 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.8 | 35.16 |
| 12 day SMA | 37.1 | 36.85 | 36.24 |
| 20 day SMA | 37.43 | 37.32 | 37.08 |
| 35 day SMA | 38.97 | 39.02 | 38.98 |
| 50 day SMA | 39.5 | 39.54 | 39.5 |
| 100 day SMA | 41.71 | 41.84 | 41.93 |
| 150 day SMA | 42.9 | 42.89 | 42.85 |
| 200 day SMA | 42.16 | 42.17 | 42.16 |
Fundamentals, profit and EPS of Sahara Housg 511533
EPS is 0.89 and PE is: 44.07
Last quarter profit: (June 2025 quarter) 0.21 crores (-8.70%)
Debt: 22.36 in crores
Market capitalization: 26.26
EPS is 0.93 and PE is: 42.17
Last quarter profit: (March 2025 quarter) 0.20 crores (-55.56%)
Debt: 22.36 in crores
Market capitalization: 28.42
Videos related to: SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


