Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 52.3 and 52.3
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 52.3 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 52.3 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (1.3%) | 52.30 | 52.30 - 52.30 | 0.132 times | Wed 11 February 2026 | 51.63 (4.98%) | 49.18 | 46.73 - 51.63 | 1.6721 times | Tue 10 February 2026 | 49.18 (4.64%) | 49.00 | 44.65 - 49.35 | 1.8843 times | Mon 09 February 2026 | 47.00 (4.56%) | 43.10 | 43.10 - 47.00 | 0.5104 times | Fri 06 February 2026 | 44.95 (-4.97%) | 48.00 | 44.95 - 48.00 | 1.1261 times | Thu 05 February 2026 | 47.30 (-4.98%) | 51.85 | 47.30 - 51.85 | 0.2315 times | Wed 04 February 2026 | 49.78 (-5%) | 55.02 | 49.78 - 55.02 | 2.6944 times | Tue 03 February 2026 | 52.40 (4.26%) | 52.77 | 52.40 - 52.77 | 1.4866 times | Mon 02 February 2026 | 50.26 (-4.99%) | 55.54 | 50.26 - 55.54 | 0.184 times | Sun 01 February 2026 | 52.90 (2.74%) | 54.06 | 52.90 - 54.06 | 0.0786 times | Fri 30 January 2026 | 51.49 (3.19%) | 51.50 | 51.49 - 51.50 | 0.0163 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 47.7 and 56.9
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (16.35%) | 43.10 | 43.10 - 52.30 | 1.6323 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.2553 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2013 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3161 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.4787 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.2822 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.3624 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5451 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0225 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.904 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4649 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 41.48 and 53.92
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (1.57%) | 54.06 | 43.10 - 55.54 | 0.5617 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2283 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6549 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7088 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7073 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2331 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.2323 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.3805 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3459 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9474 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3243 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 46.1 and 61.74
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 49.246666666667 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.30 (24.52%) | 39.90 | 39.90 - 55.54 | 0.0583 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.187 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3578 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3581 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4998 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3659 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0507 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.117 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.07 |
| 35 day DMA | 46 |
| 50 day DMA | 45.22 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.37 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 49.34 | 48.2 |
| 12 day EMA | 49.44 | 48.92 | 48.43 |
| 20 day EMA | 48.56 | 48.17 | 47.81 |
| 35 day EMA | 47.47 | 47.19 | 46.93 |
| 50 day EMA | 45.89 | 45.63 | 45.38 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.01 | 47.64 |
| 12 day SMA | 49.92 | 49.72 | 49.61 |
| 20 day SMA | 49.07 | 48.66 | 48.18 |
| 35 day SMA | 46 | 45.82 | 45.72 |
| 50 day SMA | 45.22 | 45.1 | 45.04 |
| 100 day SMA | 45.18 | 45.03 | 44.88 |
| 150 day SMA | 43.37 | 43.28 | 43.19 |
| 200 day SMA | 41.31 | 41.24 | 41.19 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 168.71
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 88.64
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
