UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 42 and 46.2
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.9 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (5%) | 39.90 | 39.90 - 44.10 | 1.4106 times | Tue 23 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0448 times | Mon 22 December 2025 | 42.00 (0.26%) | 39.80 | 39.80 - 42.00 | 5.6037 times | Fri 19 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.3778 times | Thu 18 December 2025 | 39.90 (5%) | 38.01 | 38.01 - 39.90 | 0.2391 times | Tue 16 December 2025 | 38.00 (-4.79%) | 37.92 | 37.92 - 39.00 | 1.2044 times | Mon 15 December 2025 | 39.91 (-4.98%) | 39.91 | 39.91 - 39.91 | 0.003 times | Fri 12 December 2025 | 42.00 (-2.14%) | 40.79 | 40.79 - 42.00 | 0.0478 times | Thu 11 December 2025 | 42.92 (-2.01%) | 42.92 | 42.92 - 42.92 | 0.0598 times | Mon 08 December 2025 | 43.80 (0.23%) | 43.80 | 43.80 - 43.80 | 0.009 times | Fri 05 December 2025 | 43.70 (-4.79%) | 48.19 | 43.70 - 48.19 | 0.0448 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 41.95 and 46.25
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.4084 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5635 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0233 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.9683 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4806 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.70 | 3.3379 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.2552 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 0.9976 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.7173 times | Thu 23 October 2025 | 46.00 (-9.8%) | 50.70 | 45.50 - 50.70 | 0.248 times | Fri 17 October 2025 | 51.00 (-3.77%) | 52.74 | 50.75 - 53.00 | 0.1252 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 41.01 and 53.79
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (0.52%) | 41.68 | 37.92 - 50.70 | 0.3887 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.4974 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.4963 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 0.8653 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8647 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.6705 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9444 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6648 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2276 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.3803 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8288 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 21.25 and 49.15
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.10 (-1.3%) | 44.66 | 26.30 - 54.20 | 1.0562 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.1112 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.2161 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.2384 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.2231 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0454 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1047 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.005 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.92 |
| 50 day DMA | 45.81 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.75 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.54 | 41.31 |
| 12 day EMA | 42.38 | 42.07 | 42.08 |
| 20 day EMA | 42.92 | 42.8 | 42.88 |
| 35 day EMA | 44.24 | 44.25 | 44.38 |
| 50 day EMA | 45.45 | 45.51 | 45.65 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 40.76 | 40.34 |
| 12 day SMA | 42.18 | 42.53 | 42.86 |
| 20 day SMA | 43.13 | 43.04 | 42.95 |
| 35 day SMA | 43.92 | 43.97 | 44.11 |
| 50 day SMA | 45.81 | 45.88 | 46.04 |
| 100 day SMA | 43.39 | 43.37 | 43.37 |
| 150 day SMA | 41.75 | 41.69 | 41.66 |
| 200 day SMA | 40.81 | 40.79 | 40.79 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 142.26
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 74.75
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


