UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 29.44 and 30.6
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.396666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.56 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.03 (-3.63%) | 31.16 | 30.00 - 31.16 | 5.5824 times | Wed 02 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 2.788 times | Tue 01 September 2026 | 29.68 (-4.99%) | 29.68 | 29.68 - 29.68 | 0.1065 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.24 - 31.24 | 0.0032 times | Mon 24 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.3453 times | Fri 21 August 2026 | 31.24 (4.97%) | 29.76 | 29.76 - 31.24 | 0.029 times | Thu 20 August 2026 | 29.76 (4.97%) | 28.35 | 28.35 - 29.76 | 0.355 times | Tue 18 August 2026 | 28.35 (5%) | 25.65 | 25.65 - 28.35 | 0.4776 times | Mon 17 August 2026 | 27.00 (1.12%) | 25.37 | 25.37 - 27.00 | 0.0484 times | Fri 14 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.2646 times | Thu 13 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.0645 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 29.44 and 30.6
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.03 (-3.63%) | 31.16 | 30.00 - 31.16 | 0.8631 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.4475 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.0539 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.1407 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0674 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 4.7154 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 2.0162 times | Fri 24 July 2026 | 33.60 (11.07%) | 30.25 | 27.61 - 33.61 | 1.1949 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.2215 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.2794 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.3308 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 29.86 and 31.34
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.03 (-3.87%) | 29.68 | 29.68 - 31.16 | 0.3689 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.4008 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 1.049 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.9235 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.6153 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.994 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.868 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2925 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3846 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.1034 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.1942 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 10.14 and 45.27
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 30.03 (-28.5%) | 39.90 | 25.37 - 60.50 | 0.3758 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1448 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.274 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3099 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.411 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3174 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0489 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1128 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0053 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.42
Tomorrow's movement Prediction of Ushakiran Fi 511507 looks bearish. It has broken an important moving average level of 30.11 with high volumes
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.66 |
| 50 day DMA | 31.31 |
| 100 day DMA | 40.15 |
| 150 day DMA | 43.04 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.49 | 30.15 |
| 12 day EMA | 29.96 | 29.95 | 29.73 |
| 20 day EMA | 30.1 | 30.11 | 30 |
| 35 day EMA | 30.89 | 30.94 | 30.93 |
| 50 day EMA | 32.04 | 32.12 | 32.16 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.91 | 30.63 |
| 12 day SMA | 29.15 | 28.98 | 28.76 |
| 20 day SMA | 29.51 | 29.59 | 29.69 |
| 35 day SMA | 30.66 | 30.75 | 30.86 |
| 50 day SMA | 31.31 | 31.45 | 31.6 |
| 100 day SMA | 40.15 | 40.35 | 40.52 |
| 150 day SMA | 43.04 | 43.13 | 43.23 |
| 200 day SMA | 43.8 | 43.83 | 43.86 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 96.87
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 50.9
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


