Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 51.58 and 52.52
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.363333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.3 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (2.06%) | 52.99 | 52.05 - 52.99 | 0.0052 times | Thu 14 May 2026 | 51.00 (-1.01%) | 52.47 | 48.95 - 53.98 | 1.5694 times | Wed 13 May 2026 | 51.52 (3.08%) | 49.99 | 49.99 - 52.46 | 0.1704 times | Tue 12 May 2026 | 49.98 (4.98%) | 47.61 | 47.61 - 49.99 | 0.666 times | Mon 11 May 2026 | 47.61 (-4.76%) | 52.48 | 47.50 - 52.48 | 0.6479 times | Fri 08 May 2026 | 49.99 (3.61%) | 48.00 | 45.84 - 50.66 | 3.5441 times | Thu 07 May 2026 | 48.25 (4.96%) | 45.97 | 45.97 - 48.26 | 0.031 times | Wed 06 May 2026 | 45.97 (4.93%) | 41.62 | 41.62 - 46.00 | 2.8498 times | Tue 05 May 2026 | 43.81 (-4.99%) | 43.81 | 43.81 - 44.02 | 0.2426 times | Mon 04 May 2026 | 46.11 (-4.99%) | 46.11 | 46.11 - 46.11 | 0.2736 times | Thu 30 April 2026 | 48.53 (-4.99%) | 53.63 | 48.53 - 53.63 | 2.4342 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 46.54 and 53.02
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.7126 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.617 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.8118 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.6025 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 1.9747 times | Fri 10 April 2026 | 48.44 (-7.04%) | 51.11 | 48.44 - 56.34 | 0.6212 times | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2532 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2483 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.1581 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0006 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3037 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 46.84 and 59.2
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (7.25%) | 46.11 | 41.62 - 53.98 | 0.4639 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.8477 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7403 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1022 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.328 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.9409 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0184 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.0163 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.7717 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.7706 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 3.4205 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 45.98 and 66.58
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 50.816666666667 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (23.93%) | 39.90 | 39.90 - 60.50 | 0.1765 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1713 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3266 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3401 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4667 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3478 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0501 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1154 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.96 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.56 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.06 | 49.59 |
| 12 day EMA | 49.74 | 49.32 | 49.02 |
| 20 day EMA | 49.71 | 49.46 | 49.3 |
| 35 day EMA | 50.42 | 50.32 | 50.28 |
| 50 day EMA | 51.38 | 51.35 | 51.36 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.02 | 49.47 |
| 12 day SMA | 48.83 | 48.57 | 48.6 |
| 20 day SMA | 49.21 | 48.9 | 48.74 |
| 35 day SMA | 50.06 | 49.98 | 50 |
| 50 day SMA | 50.96 | 51.07 | 51.21 |
| 100 day SMA | 48.86 | 48.74 | 48.63 |
| 150 day SMA | 47.56 | 47.5 | 47.44 |
| 200 day SMA | 45.66 | 45.6 | 45.55 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 167.9
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 88.22
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
