UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 28.45 and 29.65
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.65 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.05 (-3.97%) | 30.25 | 29.05 - 30.25 | 1.6274 times | Mon 20 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.025 times | Fri 17 July 2026 | 30.25 (0%) | 30.25 | 30.25 - 30.25 | 0.01 times | Thu 16 July 2026 | 30.25 (-4.36%) | 31.50 | 30.25 - 31.50 | 2.1282 times | Tue 14 July 2026 | 31.63 (-0.47%) | 31.63 | 31.63 - 31.63 | 0.01 times | Mon 13 July 2026 | 31.78 (-4.88%) | 35.08 | 31.75 - 35.08 | 0.0751 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 2.8042 times | Fri 03 July 2026 | 35.68 (2.5%) | 35.68 | 35.68 - 35.68 | 0.1552 times | Tue 30 June 2026 | 34.81 (4.98%) | 34.81 | 34.81 - 34.81 | 0.6009 times | Mon 29 June 2026 | 33.16 (-4.99%) | 36.64 | 33.16 - 36.64 | 2.5638 times | Thu 25 June 2026 | 34.90 (4.84%) | 32.45 | 32.45 - 34.95 | 0.9214 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 28.45 and 29.65
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.05 (-3.97%) | 30.25 | 29.05 - 30.25 | 0.2119 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.2851 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.3596 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.4258 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.906 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.3904 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.9896 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 5.1053 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.0456 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2806 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.761 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 25.74 and 32.37
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.05 (-16.55%) | 35.68 | 29.05 - 35.68 | 0.1964 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.9711 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.6305 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 1.0185 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8895 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.3244 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3941 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.1306 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.2237 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.2211 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 2.1289 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 13.33 and 44.78
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 39.533333333333 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.05 (-30.83%) | 39.90 | 29.05 - 60.50 | 0.2681 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1591 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3024 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3262 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4411 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3338 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0495 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1142 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0054 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.95 |
| 35 day DMA | 36.37 |
| 50 day DMA | 40.18 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.98 | 31.35 |
| 12 day EMA | 31.63 | 32.1 | 32.44 |
| 20 day EMA | 33.06 | 33.48 | 33.82 |
| 35 day EMA | 36.42 | 36.85 | 37.24 |
| 50 day EMA | 39.97 | 40.42 | 40.83 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.83 | 31.46 |
| 12 day SMA | 32.37 | 32.59 | 32.59 |
| 20 day SMA | 31.95 | 32.17 | 32.41 |
| 35 day SMA | 36.37 | 37.03 | 37.62 |
| 50 day SMA | 40.18 | 40.63 | 41.06 |
| 100 day SMA | 46.02 | 46.24 | 46.44 |
| 150 day SMA | 45.58 | 45.7 | 45.82 |
| 200 day SMA | 45.06 | 45.11 | 45.16 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 93.71
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 49.24
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


