ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 42 and 46.2

Intraday Target 138.5
Intraday Target 241.3
Intraday Target 342.7
Intraday Target 445.5
Intraday Target 546.9

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Fri 26 December 2025 44.10 (5%) 39.90 39.90 - 44.10 1.4106 times
Tue 23 December 2025 42.00 (0%) 42.00 42.00 - 42.00 0.0448 times
Mon 22 December 2025 42.00 (0.26%) 39.80 39.80 - 42.00 5.6037 times
Fri 19 December 2025 41.89 (4.99%) 41.89 41.89 - 41.89 1.3778 times
Thu 18 December 2025 39.90 (5%) 38.01 38.01 - 39.90 0.2391 times
Tue 16 December 2025 38.00 (-4.79%) 37.92 37.92 - 39.00 1.2044 times
Mon 15 December 2025 39.91 (-4.98%) 39.91 39.91 - 39.91 0.003 times
Fri 12 December 2025 42.00 (-2.14%) 40.79 40.79 - 42.00 0.0478 times
Thu 11 December 2025 42.92 (-2.01%) 42.92 42.92 - 42.92 0.0598 times
Mon 08 December 2025 43.80 (0.23%) 43.80 43.80 - 43.80 0.009 times
Fri 05 December 2025 43.70 (-4.79%) 48.19 43.70 - 48.19 0.0448 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 41.95 and 46.25

Weekly Target 138.37
Weekly Target 241.23
Weekly Target 342.666666666667
Weekly Target 445.53
Weekly Target 546.97

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Fri 26 December 2025 44.10 (5.28%) 39.80 39.80 - 44.10 1.4084 times
Fri 19 December 2025 41.89 (-0.26%) 39.91 37.92 - 41.89 0.5635 times
Fri 12 December 2025 42.00 (-3.89%) 43.80 40.79 - 43.80 0.0233 times
Fri 05 December 2025 43.70 (-0.39%) 41.68 41.68 - 50.70 1.9683 times
Fri 28 November 2025 43.87 (-0.07%) 43.90 41.71 - 46.09 0.4806 times
Fri 21 November 2025 43.90 (9.07%) 40.25 40.25 - 44.70 3.3379 times
Fri 14 November 2025 40.25 (-12.82%) 43.87 38.24 - 43.87 0.2552 times
Fri 07 November 2025 46.17 (-3.77%) 50.37 46.17 - 51.43 0.9976 times
Fri 31 October 2025 47.98 (4.3%) 45.90 43.42 - 47.98 0.7173 times
Thu 23 October 2025 46.00 (-9.8%) 50.70 45.50 - 50.70 0.248 times
Fri 17 October 2025 51.00 (-3.77%) 52.74 50.75 - 53.00 0.1252 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 41.01 and 53.79

Monthly Target 131.46
Monthly Target 237.78
Monthly Target 344.24
Monthly Target 450.56
Monthly Target 557.02

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Fri 26 December 2025 44.10 (0.52%) 41.68 37.92 - 50.70 0.3887 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 0.4974 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 0.4963 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 0.8653 times
Fri 29 August 2025 41.10 (16.27%) 33.59 33.59 - 48.65 0.8647 times
Thu 31 July 2025 35.35 (-8.32%) 38.56 34.91 - 45.92 1.6705 times
Mon 30 June 2025 38.56 (-7.08%) 39.43 34.20 - 43.00 0.9444 times
Fri 30 May 2025 41.50 (18.54%) 35.00 33.26 - 42.38 0.6648 times
Wed 30 April 2025 35.01 (-2.1%) 37.54 35.00 - 40.69 0.2276 times
Fri 28 March 2025 35.76 (5.92%) 33.08 26.30 - 35.76 3.3803 times
Fri 28 February 2025 33.76 (-23.05%) 46.98 33.76 - 50.90 0.8288 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 21.25 and 49.15

Yearly Target 113.63
Yearly Target 228.87
Yearly Target 341.533333333333
Yearly Target 456.77
Yearly Target 569.43

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Fri 26 December 2025 44.10 (-1.3%) 44.66 26.30 - 54.20 1.0562 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.1112 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.2161 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.2384 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.2231 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0454 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1047 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.005 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 41.98
12 day DMA 42.18
20 day DMA 43.13
35 day DMA 43.92
50 day DMA 45.81
100 day DMA 43.39
150 day DMA 41.75
200 day DMA 40.81

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3941.5441.31
12 day EMA42.3842.0742.08
20 day EMA42.9242.842.88
35 day EMA44.2444.2544.38
50 day EMA45.4545.5145.65

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9840.7640.34
12 day SMA42.1842.5342.86
20 day SMA43.1343.0442.95
35 day SMA43.9243.9744.11
50 day SMA45.8145.8846.04
100 day SMA43.3943.3743.37
150 day SMA41.7541.6941.66
200 day SMA40.8140.7940.79

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 142.26

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 74.75

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top