ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 24.3 and 26.84

Intraday Target 123.87
Intraday Target 224.73
Intraday Target 326.413333333333
Intraday Target 427.27
Intraday Target 528.95

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-4.45%) 28.10 25.56 - 28.10 1.0285 times
Thu 01 October 2026 26.77 (4.98%) 25.50 25.50 - 26.77 1.0207 times
Fri 25 September 2026 25.50 (-4.67%) 26.75 25.44 - 26.75 0.0203 times
Thu 24 September 2026 26.75 (-2.01%) 26.99 26.00 - 28.00 2.4395 times
Wed 23 September 2026 27.30 (1%) 27.50 27.30 - 27.50 0.0659 times
Tue 22 September 2026 27.03 (-4.86%) 26.99 26.99 - 27.11 0.1278 times
Mon 21 September 2026 28.41 (-4.98%) 28.41 28.41 - 28.41 5.1017 times
Fri 18 September 2026 29.90 (-4.93%) 29.90 29.90 - 29.90 0.0688 times
Thu 17 September 2026 31.45 (-4.98%) 31.45 31.45 - 31.45 0.0281 times
Wed 16 September 2026 33.10 (4.98%) 31.00 31.00 - 33.10 0.0988 times
Tue 15 September 2026 31.53 (0%) 31.53 31.53 - 31.53 0.001 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 24.3 and 26.84

Weekly Target 123.87
Weekly Target 224.73
Weekly Target 326.413333333333
Weekly Target 427.27
Weekly Target 528.95

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-4.45%) 28.10 25.56 - 28.10 0.4207 times
Thu 01 October 2026 26.77 (4.98%) 25.50 25.50 - 26.77 0.4175 times
Fri 25 September 2026 25.50 (-14.72%) 28.41 25.44 - 28.41 3.1724 times
Fri 18 September 2026 29.90 (-5.17%) 31.53 29.90 - 33.10 0.0804 times
Thu 10 September 2026 31.53 (1.19%) 31.16 29.00 - 31.53 1.6016 times
Wed 02 September 2026 31.16 (-0.26%) 29.68 29.68 - 31.16 0.3553 times
Fri 28 August 2026 31.24 (0%) 31.24 31.00 - 31.24 0.0428 times
Fri 21 August 2026 31.24 (17%) 25.37 25.37 - 31.24 0.1117 times
Fri 14 August 2026 26.70 (-11.18%) 31.56 26.70 - 31.56 0.0535 times
Fri 07 August 2026 30.06 (-5.32%) 30.17 28.47 - 33.33 3.744 times
Fri 31 July 2026 31.75 (-5.51%) 35.28 30.06 - 36.67 1.6008 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 25.54 and 28.14

Monthly Target 123.79
Monthly Target 224.69
Monthly Target 326.393333333333
Monthly Target 427.29
Monthly Target 528.99

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (0.31%) 25.50 25.50 - 28.10 0.2784 times
Fri 25 September 2026 25.50 (-18.37%) 29.68 25.44 - 33.10 1.7304 times
Fri 28 August 2026 31.24 (-1.61%) 30.17 25.37 - 33.33 1.3126 times
Fri 31 July 2026 31.75 (-8.79%) 35.68 27.61 - 36.67 0.983 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.8025 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.5766 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.9314 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.8134 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.2112 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3604 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 1.0339 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 7.91 and 43.04

Yearly Target 12.02
Yearly Target 213.8
Yearly Target 337.15
Yearly Target 448.93
Yearly Target 572.28

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-39.1%) 39.90 25.37 - 60.50 0.4471 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1354 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.2553 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.299 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.3911 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3065 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0485 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1119 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0053 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 26.38
12 day DMA 28.74
20 day DMA 29.38
35 day DMA 29.56
50 day DMA 30.39
100 day DMA 37.38
150 day DMA 42.01
200 day DMA 42.91

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA26.532727.11
12 day EMA27.8328.2428.51
20 day EMA28.5828.929.12
35 day EMA29.5629.7929.97
50 day EMA30.0330.2130.35

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.6727
12 day SMA28.7429.1129.47
20 day SMA29.3829.4529.45
35 day SMA29.5629.7929.94
50 day SMA30.3930.5130.58
100 day SMA37.3837.6737.93
150 day SMA42.0142.1142.22
200 day SMA42.9143.0243.11

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 82.52

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 43.36

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top