Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 48.08 and 52.84
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 48.873333333333 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 53.63 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.46 (4.99%) | 48.75 | 45.70 - 50.46 | 1.3558 times | Wed 11 March 2026 | 48.06 (-4.94%) | 48.04 | 48.04 - 48.06 | 0.1132 times | Tue 10 March 2026 | 50.56 (-4.96%) | 53.05 | 50.55 - 55.85 | 1.372 times | Mon 09 March 2026 | 53.20 (-5%) | 57.12 | 53.20 - 57.12 | 0.3881 times | Wed 04 March 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0108 times | Mon 02 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 1.3504 times | Fri 27 February 2026 | 58.54 (4.99%) | 58.54 | 55.76 - 58.54 | 2.9677 times | Thu 26 February 2026 | 55.76 (4.99%) | 50.46 | 50.46 - 55.76 | 2.4259 times | Wed 25 February 2026 | 53.11 (-4.99%) | 53.11 | 53.11 - 53.11 | 0.0027 times | Mon 23 February 2026 | 55.90 (1.64%) | 57.75 | 55.90 - 57.75 | 0.0135 times | Fri 20 February 2026 | 55.00 (-4.01%) | 60.16 | 55.00 - 60.16 | 0.0081 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 42.37 and 53.79
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.46 (-9.89%) | 57.12 | 45.70 - 57.12 | 0.8063 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3399 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.3508 times | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.243 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 1.97 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.6316 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2349 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3688 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.5586 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.4962 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.5897 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 41.93 and 54.23
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.46 (-13.8%) | 58.00 | 45.70 - 58.00 | 0.151 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.8161 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2428 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6967 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.754 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7524 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.3118 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.311 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.5325 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.4318 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 1.0078 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 45.18 and 65.78
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 50.286666666667 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.46 (20.14%) | 39.90 | 39.90 - 60.50 | 0.0837 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1836 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3511 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3542 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4927 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.362 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0506 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1166 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshakiranFi in short term but the sell signal is initial and weak.
UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 54.16 |
| 20 day DMA | 53.76 |
| 35 day DMA | 51.73 |
| 50 day DMA | 48.83 |
| 100 day DMA | 47.44 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.77 | 53.63 |
| 12 day EMA | 52.85 | 53.28 | 54.23 |
| 20 day EMA | 52.71 | 52.95 | 53.46 |
| 35 day EMA | 51.1 | 51.14 | 51.32 |
| 50 day EMA | 48.81 | 48.74 | 48.77 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 52.76 | 54.86 |
| 12 day SMA | 54.16 | 54.78 | 55.43 |
| 20 day SMA | 53.76 | 53.49 | 53.45 |
| 35 day SMA | 51.73 | 51.6 | 51.49 |
| 50 day SMA | 48.83 | 48.7 | 48.65 |
| 100 day SMA | 47.44 | 47.31 | 47.2 |
| 150 day SMA | 45.01 | 44.92 | 44.84 |
| 200 day SMA | 43.18 | 43.07 | 42.99 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 162.77
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 85.53
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
