Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 46.97 and 46.97
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 46.97 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 46.97 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.97 (0%) | 46.97 | 46.97 - 46.97 | 0.0028 times | Thu 08 January 2026 | 46.97 (-0.02%) | 46.97 | 46.97 - 46.97 | 0.0028 times | Wed 07 January 2026 | 46.98 (2.13%) | 48.29 | 46.98 - 48.29 | 0.0312 times | Tue 06 January 2026 | 46.00 (0.09%) | 48.25 | 46.00 - 48.25 | 0.0113 times | Mon 05 January 2026 | 45.96 (4.22%) | 43.88 | 41.90 - 46.30 | 2.3086 times | Thu 01 January 2026 | 44.10 (5%) | 39.90 | 39.90 - 44.10 | 2.8701 times | Wed 31 December 2025 | 42.00 (4.66%) | 38.14 | 38.14 - 42.00 | 0.3687 times | Tue 30 December 2025 | 40.13 (-5%) | 40.13 | 40.13 - 40.13 | 0.051 times | Mon 29 December 2025 | 42.24 (-4.22%) | 44.54 | 41.90 - 46.30 | 3.0147 times | Fri 26 December 2025 | 44.10 (5%) | 39.90 | 39.90 - 44.10 | 1.3386 times | Tue 23 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0425 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 46.97 and 46.97
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.97 (0%) | 46.97 | 46.97 - 46.97 | 0.0006 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.502 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.3446 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.4287 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5716 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0236 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.9966 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4875 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.70 | 3.386 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.2589 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 1.0119 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 43.44 and 51.83
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.97 (11.83%) | 39.90 | 39.90 - 48.29 | 0.1585 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.676 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7316 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7301 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2728 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.272 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.4572 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3892 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9779 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3348 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 4.9722 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 43.44 and 51.83
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.97 (11.83%) | 39.90 | 39.90 - 48.29 | 0.0114 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1932 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3701 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3652 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.5129 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.373 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.051 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1176 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0056 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.22 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.85 | 45.29 |
| 12 day EMA | 44.8 | 44.4 | 43.93 |
| 20 day EMA | 44.26 | 43.98 | 43.67 |
| 35 day EMA | 44.64 | 44.5 | 44.35 |
| 50 day EMA | 45.52 | 45.46 | 45.4 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46 | 45.01 |
| 12 day SMA | 44.12 | 43.7 | 43.11 |
| 20 day SMA | 43.08 | 43.03 | 43.09 |
| 35 day SMA | 43.22 | 43.19 | 43.24 |
| 50 day SMA | 44.67 | 44.79 | 44.91 |
| 100 day SMA | 43.61 | 43.54 | 43.48 |
| 150 day SMA | 42.21 | 42.14 | 42.07 |
| 200 day SMA | 41.01 | 41.01 | 41 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 151.52
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 79.61
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
