UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 24.3 and 26.84
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 28.95 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-4.45%) | 28.10 | 25.56 - 28.10 | 1.0285 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 1.0207 times | Fri 25 September 2026 | 25.50 (-4.67%) | 26.75 | 25.44 - 26.75 | 0.0203 times | Thu 24 September 2026 | 26.75 (-2.01%) | 26.99 | 26.00 - 28.00 | 2.4395 times | Wed 23 September 2026 | 27.30 (1%) | 27.50 | 27.30 - 27.50 | 0.0659 times | Tue 22 September 2026 | 27.03 (-4.86%) | 26.99 | 26.99 - 27.11 | 0.1278 times | Mon 21 September 2026 | 28.41 (-4.98%) | 28.41 | 28.41 - 28.41 | 5.1017 times | Fri 18 September 2026 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 0.0688 times | Thu 17 September 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.0281 times | Wed 16 September 2026 | 33.10 (4.98%) | 31.00 | 31.00 - 33.10 | 0.0988 times | Tue 15 September 2026 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.001 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 24.3 and 26.84
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-4.45%) | 28.10 | 25.56 - 28.10 | 0.4207 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.4175 times | Fri 25 September 2026 | 25.50 (-14.72%) | 28.41 | 25.44 - 28.41 | 3.1724 times | Fri 18 September 2026 | 29.90 (-5.17%) | 31.53 | 29.90 - 33.10 | 0.0804 times | Thu 10 September 2026 | 31.53 (1.19%) | 31.16 | 29.00 - 31.53 | 1.6016 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.3553 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.0428 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.1117 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0535 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 3.744 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.6008 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 25.54 and 28.14
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (0.31%) | 25.50 | 25.50 - 28.10 | 0.2784 times | Fri 25 September 2026 | 25.50 (-18.37%) | 29.68 | 25.44 - 33.10 | 1.7304 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.3126 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.983 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.8025 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5766 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9314 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8134 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2112 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3604 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0339 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 7.91 and 43.04
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 37.15 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-39.1%) | 39.90 | 25.37 - 60.50 | 0.4471 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1354 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.2553 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.299 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.3911 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3065 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0485 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1119 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0053 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.
UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshakiranFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.39 |
| 100 day DMA | 37.38 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 27 | 27.11 |
| 12 day EMA | 27.83 | 28.24 | 28.51 |
| 20 day EMA | 28.58 | 28.9 | 29.12 |
| 35 day EMA | 29.56 | 29.79 | 29.97 |
| 50 day EMA | 30.03 | 30.21 | 30.35 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.67 | 27 |
| 12 day SMA | 28.74 | 29.11 | 29.47 |
| 20 day SMA | 29.38 | 29.45 | 29.45 |
| 35 day SMA | 29.56 | 29.79 | 29.94 |
| 50 day SMA | 30.39 | 30.51 | 30.58 |
| 100 day SMA | 37.38 | 37.67 | 37.93 |
| 150 day SMA | 42.01 | 42.11 | 42.22 |
| 200 day SMA | 42.91 | 43.02 | 43.11 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 82.52
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 43.36
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


