ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 29.44 and 30.6

Intraday Target 129.24
Intraday Target 229.63
Intraday Target 330.396666666667
Intraday Target 430.79
Intraday Target 531.56

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Tue 08 September 2026 30.03 (-3.63%) 31.16 30.00 - 31.16 5.5824 times
Wed 02 September 2026 31.16 (4.99%) 31.16 31.16 - 31.16 2.788 times
Tue 01 September 2026 29.68 (-4.99%) 29.68 29.68 - 29.68 0.1065 times
Fri 28 August 2026 31.24 (0%) 31.24 31.24 - 31.24 0.0032 times
Mon 24 August 2026 31.24 (0%) 31.24 31.00 - 31.24 0.3453 times
Fri 21 August 2026 31.24 (4.97%) 29.76 29.76 - 31.24 0.029 times
Thu 20 August 2026 29.76 (4.97%) 28.35 28.35 - 29.76 0.355 times
Tue 18 August 2026 28.35 (5%) 25.65 25.65 - 28.35 0.4776 times
Mon 17 August 2026 27.00 (1.12%) 25.37 25.37 - 27.00 0.0484 times
Fri 14 August 2026 26.70 (0%) 26.70 26.70 - 26.70 0.2646 times
Thu 13 August 2026 26.70 (0%) 26.70 26.70 - 26.70 0.0645 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 29.44 and 30.6

Weekly Target 129.24
Weekly Target 229.63
Weekly Target 330.396666666667
Weekly Target 430.79
Weekly Target 531.56

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Tue 08 September 2026 30.03 (-3.63%) 31.16 30.00 - 31.16 0.8631 times
Wed 02 September 2026 31.16 (-0.26%) 29.68 29.68 - 31.16 0.4475 times
Fri 28 August 2026 31.24 (0%) 31.24 31.00 - 31.24 0.0539 times
Fri 21 August 2026 31.24 (17%) 25.37 25.37 - 31.24 0.1407 times
Fri 14 August 2026 26.70 (-11.18%) 31.56 26.70 - 31.56 0.0674 times
Fri 07 August 2026 30.06 (-5.32%) 30.17 28.47 - 33.33 4.7154 times
Fri 31 July 2026 31.75 (-5.51%) 35.28 30.06 - 36.67 2.0162 times
Fri 24 July 2026 33.60 (11.07%) 30.25 27.61 - 33.61 1.1949 times
Fri 17 July 2026 30.25 (-9.46%) 35.08 30.25 - 35.08 0.2215 times
Tue 07 July 2026 33.41 (-6.36%) 33.25 33.25 - 35.50 0.2794 times
Fri 03 July 2026 35.68 (2.23%) 36.64 33.16 - 36.64 0.3308 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 29.86 and 31.34

Monthly Target 128.81
Monthly Target 229.42
Monthly Target 330.29
Monthly Target 430.9
Monthly Target 531.77

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 08 September 2026 30.03 (-3.87%) 29.68 29.68 - 31.16 0.3689 times
Fri 28 August 2026 31.24 (-1.61%) 30.17 25.37 - 33.33 1.4008 times
Fri 31 July 2026 31.75 (-8.79%) 35.68 27.61 - 36.67 1.049 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.9235 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.6153 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.994 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.868 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.2925 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3846 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 1.1034 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 1.1942 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 10.14 and 45.27

Yearly Target 13.5
Yearly Target 216.77
Yearly Target 338.633333333333
Yearly Target 451.9
Yearly Target 573.76

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 08 September 2026 30.03 (-28.5%) 39.90 25.37 - 60.50 0.3758 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1448 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.274 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.3099 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.411 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3174 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0489 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1128 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0053 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.42

Tomorrow's movement Prediction of Ushakiran Fi 511507 looks bearish. It has broken an important moving average level of 30.11 with high volumes

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshakiranFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 30.67
12 day DMA 29.15
20 day DMA 29.51
35 day DMA 30.66
50 day DMA 31.31
100 day DMA 40.15
150 day DMA 43.04
200 day DMA 43.8

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.4930.15
12 day EMA29.9629.9529.73
20 day EMA30.130.1130
35 day EMA30.8930.9430.93
50 day EMA32.0432.1232.16

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.9130.63
12 day SMA29.1528.9828.76
20 day SMA29.5129.5929.69
35 day SMA30.6630.7530.86
50 day SMA31.3131.4531.6
100 day SMA40.1540.3540.52
150 day SMA43.0443.1343.23
200 day SMA43.843.8343.86

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 96.87

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 50.9

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top