ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 39.91 and 39.91

Intraday Target 139.91
Intraday Target 239.91
Intraday Target 339.91
Intraday Target 439.91
Intraday Target 539.91

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Mon 15 December 2025 39.91 (-4.98%) 39.91 39.91 - 39.91 0.0024 times
Fri 12 December 2025 42.00 (-2.14%) 40.79 40.79 - 42.00 0.0386 times
Thu 11 December 2025 42.92 (-2.01%) 42.92 42.92 - 42.92 0.0482 times
Mon 08 December 2025 43.80 (0.23%) 43.80 43.80 - 43.80 0.0072 times
Fri 05 December 2025 43.70 (-4.79%) 48.19 43.70 - 48.19 0.0362 times
Thu 04 December 2025 45.90 (-4.95%) 48.29 45.90 - 50.70 1.1141 times
Wed 03 December 2025 48.29 (4.84%) 43.76 43.76 - 48.30 0.1519 times
Mon 01 December 2025 46.06 (4.99%) 41.68 41.68 - 46.06 6.6578 times
Fri 28 November 2025 43.87 (-0.07%) 41.71 41.71 - 46.09 1.864 times
Thu 27 November 2025 43.90 (0%) 43.90 43.90 - 43.90 0.0796 times
Fri 21 November 2025 43.90 (0%) 43.90 43.90 - 43.90 0.0482 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 39.91 and 39.91

Weekly Target 139.91
Weekly Target 239.91
Weekly Target 339.91
Weekly Target 439.91
Weekly Target 539.91

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Mon 15 December 2025 39.91 (-4.98%) 39.91 39.91 - 39.91 0.0007 times
Fri 12 December 2025 42.00 (-3.89%) 43.80 40.79 - 43.80 0.0285 times
Fri 05 December 2025 43.70 (-0.39%) 41.68 41.68 - 50.70 2.4139 times
Fri 28 November 2025 43.87 (-0.07%) 43.90 41.71 - 46.09 0.5894 times
Fri 21 November 2025 43.90 (9.07%) 40.25 40.25 - 44.70 4.0936 times
Fri 14 November 2025 40.25 (-12.82%) 43.87 38.24 - 43.87 0.313 times
Fri 07 November 2025 46.17 (-3.77%) 50.37 46.17 - 51.43 1.2234 times
Fri 31 October 2025 47.98 (4.3%) 45.90 43.42 - 47.98 0.8797 times
Thu 23 October 2025 46.00 (-9.8%) 50.70 45.50 - 50.70 0.3042 times
Fri 17 October 2025 51.00 (-3.77%) 52.74 50.75 - 53.00 0.1536 times
Fri 10 October 2025 53.00 (1.9%) 53.05 51.00 - 54.20 1.8318 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 34.52 and 45.31

Monthly Target 132.72
Monthly Target 236.31
Monthly Target 343.506666666667
Monthly Target 447.1
Monthly Target 554.3

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 15 December 2025 39.91 (-9.03%) 41.68 39.91 - 50.70 0.1992 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 0.5072 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 0.5061 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 0.8823 times
Fri 29 August 2025 41.10 (16.27%) 33.59 33.59 - 48.65 0.8818 times
Thu 31 July 2025 35.35 (-8.32%) 38.56 34.91 - 45.92 1.7034 times
Mon 30 June 2025 38.56 (-7.08%) 39.43 34.20 - 43.00 0.9631 times
Fri 30 May 2025 41.50 (18.54%) 35.00 33.26 - 42.38 0.6779 times
Wed 30 April 2025 35.01 (-2.1%) 37.54 35.00 - 40.69 0.2321 times
Fri 28 March 2025 35.76 (5.92%) 33.08 26.30 - 35.76 3.4469 times
Fri 28 February 2025 33.76 (-23.05%) 46.98 33.76 - 50.90 0.8452 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 19.16 and 47.06

Yearly Target 112.24
Yearly Target 226.07
Yearly Target 340.136666666667
Yearly Target 453.97
Yearly Target 568.04

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 15 December 2025 39.91 (-10.68%) 44.66 26.30 - 54.20 1.0403 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.116 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.2188 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.2435 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.2258 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0455 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.105 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.005 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 42.47
12 day DMA 44.01
20 day DMA 43.17
35 day DMA 45.27
50 day DMA 46.25
100 day DMA 43.3
150 day DMA 41.56
200 day DMA 40.8

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2343.3944.08
12 day EMA43.3543.9744.33
20 day EMA43.8744.2944.53
35 day EMA44.4844.7544.91
50 day EMA45.2845.545.64

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4743.6644.92
12 day SMA44.0144.2244.4
20 day SMA43.1743.4843.81
35 day SMA45.2745.6445.95
50 day SMA46.2546.2746.18
100 day SMA43.343.2943.25
150 day SMA41.5641.5241.46
200 day SMA40.840.8140.81

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 128.74

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 67.64

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top