Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 49.37 and 54.85
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 59.42 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.11 (-5%) | 57.59 | 52.11 - 57.59 | 0.0066 times | Wed 01 April 2026 | 54.85 (4.94%) | 54.88 | 51.00 - 54.88 | 1.3461 times | Mon 30 March 2026 | 52.27 (-5%) | 55.02 | 52.27 - 57.77 | 0.0363 times | Fri 27 March 2026 | 55.02 (5%) | 55.02 | 55.02 - 55.02 | 0.0033 times | Wed 25 March 2026 | 52.40 (3.15%) | 53.34 | 52.40 - 53.34 | 0.0726 times | Tue 24 March 2026 | 50.80 (1.24%) | 52.68 | 50.80 - 52.68 | 0.0528 times | Mon 23 March 2026 | 50.18 (-1.76%) | 53.60 | 48.53 - 53.60 | 1.2339 times | Fri 20 March 2026 | 51.08 (-0.6%) | 51.39 | 51.08 - 51.39 | 0.0132 times | Thu 19 March 2026 | 51.39 (4.66%) | 49.50 | 46.65 - 51.53 | 3.583 times | Wed 18 March 2026 | 49.10 (-4.99%) | 54.26 | 49.10 - 54.26 | 3.6523 times | Tue 17 March 2026 | 51.68 (3.36%) | 47.50 | 47.50 - 52.50 | 3.7083 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 48.17 and 54.94
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2607 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2558 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.2228 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0306 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3128 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.243 times | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.2236 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 1.8128 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.4217 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2162 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3394 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 48.26 and 54.85
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.11 (-0.31%) | 54.88 | 51.00 - 57.59 | 0.0404 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.6089 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.9066 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2698 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.7739 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.8377 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.8359 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.4572 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.4564 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.8133 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.5906 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 46.01 and 66.61
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 50.836666666667 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 71.44 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.11 (24.07%) | 39.90 | 39.90 - 60.50 | 0.1133 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1797 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3433 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3497 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4844 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3575 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0504 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1163 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.32 |
| 35 day DMA | 52.6 |
| 50 day DMA | 51.48 |
| 100 day DMA | 48.46 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 53.24 | 52.44 |
| 12 day EMA | 52.43 | 52.49 | 52.06 |
| 20 day EMA | 52.28 | 52.3 | 52.03 |
| 35 day EMA | 51.4 | 51.36 | 51.15 |
| 50 day EMA | 50.89 | 50.84 | 50.68 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.07 | 52.13 |
| 12 day SMA | 51.74 | 51.78 | 51.42 |
| 20 day SMA | 52.32 | 52.5 | 52.41 |
| 35 day SMA | 52.6 | 52.53 | 52.46 |
| 50 day SMA | 51.48 | 51.28 | 50.99 |
| 100 day SMA | 48.46 | 48.44 | 48.37 |
| 150 day SMA | 46.04 | 45.98 | 45.91 |
| 200 day SMA | 44.25 | 44.17 | 44.09 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 168.1
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 88.32
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
