Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 35.11 and 35.2
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.12 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.21 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-4.74%) | 35.06 | 35.06 - 35.15 | 0.0114 times | Tue 09 June 2026 | 36.90 (4.89%) | 35.18 | 35.18 - 36.93 | 0.2343 times | Mon 08 June 2026 | 35.18 (-4.58%) | 36.87 | 35.10 - 36.87 | 0.7028 times | Fri 05 June 2026 | 36.87 (-5%) | 38.80 | 36.87 - 38.80 | 0.3503 times | Thu 04 June 2026 | 38.81 (-4.99%) | 38.81 | 38.81 - 42.89 | 5.4077 times | Wed 03 June 2026 | 40.85 (-4.98%) | 43.20 | 40.85 - 43.30 | 2.6703 times | Tue 02 June 2026 | 42.99 (-4.36%) | 47.19 | 42.99 - 47.19 | 0.008 times | Mon 01 June 2026 | 44.95 (-4.91%) | 45.05 | 44.95 - 49.62 | 0.605 times | Fri 29 May 2026 | 47.27 (0%) | 47.27 | 47.27 - 47.27 | 0.008 times | Wed 27 May 2026 | 47.27 (-0.25%) | 47.27 | 47.27 - 47.27 | 0.0023 times | Mon 25 May 2026 | 47.39 (-1.6%) | 48.16 | 47.27 - 48.16 | 0.0705 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 34.17 and 36.04
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-4.67%) | 36.87 | 35.06 - 36.93 | 0.4205 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 4.0081 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.0358 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2203 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.5974 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.3557 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.6806 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.5052 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 1.6557 times | Fri 10 April 2026 | 48.44 (-7.04%) | 51.11 | 48.44 - 56.34 | 0.5208 times | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2123 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 27.83 and 42.39
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-25.64%) | 45.05 | 35.06 - 49.62 | 1.1259 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5617 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9074 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7924 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1799 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3511 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0072 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0901 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.0878 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.8965 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.8954 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 22.39 and 47.83
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 43.57 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 69.01 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.15 (-16.31%) | 39.90 | 35.06 - 60.50 | 0.2314 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.164 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3121 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3318 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4514 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3394 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0498 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1147 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0054 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.
UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 41.82 |
| 20 day DMA | 45.14 |
| 35 day DMA | 46.59 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.88 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 38.11 | 38.71 |
| 12 day EMA | 40.66 | 41.66 | 42.52 |
| 20 day EMA | 43.02 | 43.85 | 44.58 |
| 35 day EMA | 45.52 | 46.13 | 46.67 |
| 50 day EMA | 47.09 | 47.58 | 48.02 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 37.72 | 38.94 |
| 12 day SMA | 41.82 | 43 | 44.05 |
| 20 day SMA | 45.14 | 45.79 | 46.25 |
| 35 day SMA | 46.59 | 46.95 | 47.28 |
| 50 day SMA | 48.04 | 48.37 | 48.63 |
| 100 day SMA | 48.69 | 48.76 | 48.82 |
| 150 day SMA | 47.88 | 47.9 | 47.92 |
| 200 day SMA | 45.99 | 46 | 46 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 113.39
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 59.58
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
