ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 34.81 and 34.81

Intraday Target 134.81
Intraday Target 234.81
Intraday Target 334.81
Intraday Target 434.81
Intraday Target 534.81

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Tue 30 June 2026 34.81 (4.98%) 34.81 34.81 - 34.81 0.2924 times
Mon 29 June 2026 33.16 (-4.99%) 36.64 33.16 - 36.64 1.2476 times
Thu 25 June 2026 34.90 (4.84%) 32.45 32.45 - 34.95 0.4483 times
Wed 24 June 2026 33.29 (4.98%) 32.34 32.34 - 33.29 1.7763 times
Tue 23 June 2026 31.71 (5%) 30.20 30.20 - 31.71 3.1652 times
Mon 22 June 2026 30.20 (-2.58%) 32.55 29.50 - 32.55 1.8421 times
Fri 19 June 2026 31.00 (0.65%) 32.34 31.00 - 32.34 0.7481 times
Thu 18 June 2026 30.80 (0.62%) 30.61 30.61 - 32.14 0.1121 times
Wed 17 June 2026 30.61 (-4.64%) 33.70 30.60 - 33.70 0.0439 times
Tue 16 June 2026 32.10 (0%) 32.10 32.10 - 32.10 0.3241 times
Mon 15 June 2026 32.10 (0.31%) 32.01 32.01 - 32.10 0.2534 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 32.25 and 35.73

Weekly Target 131.39
Weekly Target 233.1
Weekly Target 334.87
Weekly Target 436.58
Weekly Target 538.35

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Tue 30 June 2026 34.81 (-0.26%) 36.64 33.16 - 36.64 0.3253 times
Thu 25 June 2026 34.90 (12.58%) 32.55 29.50 - 34.95 1.5275 times
Fri 19 June 2026 31.00 (-3.13%) 32.01 30.60 - 33.70 0.3129 times
Fri 12 June 2026 32.00 (-13.21%) 36.87 31.78 - 36.93 0.7931 times
Fri 05 June 2026 36.87 (-22%) 45.05 36.87 - 49.62 4.0914 times
Fri 29 May 2026 47.27 (-1.85%) 48.16 47.27 - 48.16 0.0365 times
Thu 21 May 2026 48.16 (-7.47%) 51.79 48.16 - 51.79 0.2249 times
Fri 15 May 2026 52.05 (4.12%) 52.48 47.50 - 53.98 0.6099 times
Fri 08 May 2026 49.99 (3.01%) 46.11 41.62 - 50.66 1.3839 times
Thu 30 April 2026 48.53 (-1.76%) 51.87 48.53 - 53.94 0.6948 times
Fri 24 April 2026 49.40 (5.15%) 47.92 44.64 - 54.60 0.5157 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 22.1 and 42.22

Monthly Target 117.86
Monthly Target 226.33
Monthly Target 337.976666666667
Monthly Target 446.45
Monthly Target 558.1

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.6518 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.5284 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.8536 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.7454 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.1099 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3303 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 0.9475 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 1.0255 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 1.0234 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 1.7841 times
Fri 29 August 2025 41.10 (16.27%) 33.59 33.59 - 48.65 1.783 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 16.66 and 47.66

Yearly Target 110.6
Yearly Target 222.71
Yearly Target 341.603333333333
Yearly Target 453.71
Yearly Target 572.6

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Tue 30 June 2026 34.81 (-17.12%) 39.90 29.50 - 60.50 0.2602 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1602 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.3045 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.3274 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.4433 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.335 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0496 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1143 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0054 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 33.57
12 day DMA 32.22
20 day DMA 34.34
35 day DMA 40.49
50 day DMA 42.94
100 day DMA 47.41
150 day DMA 46.62
200 day DMA 45.42

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6133.0132.94
12 day EMA33.7433.5433.61
20 day EMA35.4635.5335.78
35 day EMA38.6538.8839.22
50 day EMA42.8143.1443.55

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5732.6532.22
12 day SMA32.2232.1132.28
20 day SMA34.3434.8535.56
35 day SMA40.4940.7541.12
50 day SMA42.9443.2743.68
100 day SMA47.4147.5247.65
150 day SMA46.6246.7346.86
200 day SMA45.4245.4545.49

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 112.29

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 59

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top