ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 23.96 and 24.37

Intraday Target 123.61
Intraday Target 223.89
Intraday Target 324.023333333333
Intraday Target 424.3
Intraday Target 524.43

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Thu 29 October 2026 24.16 (-3.36%) 23.75 23.75 - 24.16 0.2383 times
Tue 27 October 2026 25.00 (-3.29%) 25.00 25.00 - 25.00 0.0004 times
Fri 23 October 2026 25.85 (0.98%) 25.85 25.85 - 25.85 0.0004 times
Wed 21 October 2026 25.60 (-2.66%) 26.30 25.15 - 26.30 0.0394 times
Fri 16 October 2026 26.30 (-1.5%) 26.30 26.30 - 26.30 0.0004 times
Thu 15 October 2026 26.70 (-1.91%) 26.63 26.63 - 26.70 0.0173 times
Wed 14 October 2026 27.22 (3.54%) 27.60 26.00 - 27.60 0.9775 times
Tue 13 October 2026 26.29 (4.99%) 26.20 25.00 - 26.29 1.7088 times
Mon 12 October 2026 25.04 (2%) 23.85 23.01 - 25.04 4.5889 times
Tue 06 October 2026 24.55 (-4.03%) 24.31 24.31 - 26.85 2.4285 times
Mon 05 October 2026 25.58 (-4.45%) 28.10 25.56 - 28.10 0.4593 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 23.33 and 24.58

Weekly Target 123.05
Weekly Target 223.61
Weekly Target 324.303333333333
Weekly Target 424.86
Weekly Target 525.55

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Thu 29 October 2026 24.16 (-6.54%) 25.00 23.75 - 25.00 0.1434 times
Fri 23 October 2026 25.85 (-1.71%) 26.30 25.15 - 26.30 0.0239 times
Fri 16 October 2026 26.30 (7.13%) 23.85 23.01 - 27.60 4.3802 times
Tue 06 October 2026 24.55 (-8.29%) 28.10 24.31 - 28.10 1.7345 times
Thu 01 October 2026 26.77 (4.98%) 25.50 25.50 - 26.77 0.2738 times
Fri 25 September 2026 25.50 (-14.72%) 28.41 25.44 - 28.41 2.0802 times
Fri 18 September 2026 29.90 (-5.17%) 31.53 29.90 - 33.10 0.0527 times
Thu 10 September 2026 31.53 (1.19%) 31.16 29.00 - 31.53 1.0502 times
Wed 02 September 2026 31.16 (-0.26%) 29.68 29.68 - 31.16 0.233 times
Fri 28 August 2026 31.24 (0%) 31.24 31.00 - 31.24 0.0281 times
Fri 21 August 2026 31.24 (17%) 25.37 25.37 - 31.24 0.0733 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 21.04 and 26.13

Monthly Target 120
Monthly Target 222.08
Monthly Target 325.09
Monthly Target 427.17
Monthly Target 530.18

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Thu 29 October 2026 24.16 (-5.25%) 25.50 23.01 - 28.10 2.5461 times
Fri 25 September 2026 25.50 (-18.37%) 29.68 25.44 - 33.10 1.3268 times
Fri 28 August 2026 31.24 (-1.61%) 30.17 25.37 - 33.33 1.0064 times
Fri 31 July 2026 31.75 (-8.79%) 35.68 27.61 - 36.67 0.7537 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.382 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.4421 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 0.7142 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.6237 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 0.9287 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.2763 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 0.7928 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 4.84 and 42.33

Yearly Target 1-1.6
Yearly Target 211.28
Yearly Target 335.89
Yearly Target 448.77
Yearly Target 573.38

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Thu 29 October 2026 24.16 (-42.48%) 39.90 23.01 - 60.50 0.5744 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1185 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.2217 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.2797 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.3555 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.2871 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0478 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1102 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0052 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UshakiranFi in short term and the sell signal is strong.

UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.76
20 day DMA 26.93
35 day DMA 27.98
50 day DMA 28.94
100 day DMA 35
150 day DMA 40.6
200 day DMA 41.6

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.6926.04
12 day EMA25.9526.2726.5
20 day EMA26.6926.9627.17
35 day EMA27.7227.9328.1
50 day EMA28.7928.9829.14

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.8926.33
12 day SMA25.7625.8726.01
20 day SMA26.9327.2927.62
35 day SMA27.9828.1128.25
50 day SMA28.9429.0629.16
100 day SMA3535.2635.49
150 day SMA40.640.7840.94
200 day SMA41.641.7341.86

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 77.94

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 40.95

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top