Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 52.42 and 57.58
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 56.72 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 61.88 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-4.01%) | 60.16 | 55.00 - 60.16 | 0.0091 times | Thu 19 February 2026 | 57.30 (-1.04%) | 60.50 | 57.30 - 60.50 | 0.1369 times | Wed 18 February 2026 | 57.90 (3.58%) | 58.51 | 56.00 - 58.51 | 0.736 times | Tue 17 February 2026 | 55.90 (-1.9%) | 56.98 | 55.84 - 59.82 | 0.1186 times | Mon 16 February 2026 | 56.98 (4.55%) | 57.22 | 56.98 - 57.22 | 0.0973 times | Fri 13 February 2026 | 54.50 (4.21%) | 52.30 | 49.69 - 54.91 | 0.295 times | Thu 12 February 2026 | 52.30 (1.3%) | 52.30 | 52.30 - 52.30 | 0.2707 times | Wed 11 February 2026 | 51.63 (4.98%) | 49.18 | 46.73 - 51.63 | 3.4276 times | Tue 10 February 2026 | 49.18 (4.64%) | 49.00 | 44.65 - 49.35 | 3.8625 times | Mon 09 February 2026 | 47.00 (4.56%) | 43.10 | 43.10 - 47.00 | 1.0462 times | Fri 06 February 2026 | 44.95 (-4.97%) | 48.00 | 44.95 - 48.00 | 2.3084 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 52.25 and 57.75
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 56.833333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.2491 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 2.0195 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.6977 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2408 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3781 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.5727 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.5337 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.6296 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.652 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0269 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 2.2775 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 49.05 and 66.45
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (6.82%) | 54.06 | 43.10 - 60.50 | 0.5976 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2274 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6524 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7061 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7046 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2284 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.2276 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.3715 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3408 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9438 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3231 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 47.45 and 68.05
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 51.8 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (30.95%) | 39.90 | 39.90 - 60.50 | 0.0611 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1866 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.357 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3576 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.499 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3655 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0507 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1169 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.84 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47 |
| 100 day DMA | 45.95 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 56.09 | 55.49 |
| 12 day EMA | 53.78 | 53.56 | 52.88 |
| 20 day EMA | 52.05 | 51.74 | 51.15 |
| 35 day EMA | 49.65 | 49.34 | 48.87 |
| 50 day EMA | 47.45 | 47.14 | 46.73 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.52 | 55.52 |
| 12 day SMA | 52.5 | 52.06 | 51.65 |
| 20 day SMA | 51.84 | 51.55 | 51.04 |
| 35 day SMA | 48.49 | 48.01 | 47.51 |
| 50 day SMA | 47 | 46.75 | 46.41 |
| 100 day SMA | 45.95 | 45.85 | 45.72 |
| 150 day SMA | 43.99 | 43.9 | 43.78 |
| 200 day SMA | 42 | 41.87 | 41.74 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 177.42
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 93.22
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
