ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 41.46 and 45.95

Intraday Target 140.71
Intraday Target 242.2
Intraday Target 345.196666666667
Intraday Target 446.69
Intraday Target 549.69

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Fri 05 December 2025 43.70 (-4.79%) 48.19 43.70 - 48.19 0.0226 times
Thu 04 December 2025 45.90 (-4.95%) 48.29 45.90 - 50.70 0.6948 times
Wed 03 December 2025 48.29 (4.84%) 43.76 43.76 - 48.30 0.0948 times
Mon 01 December 2025 46.06 (4.99%) 41.68 41.68 - 46.06 4.1525 times
Fri 28 November 2025 43.87 (-0.07%) 41.71 41.71 - 46.09 1.1626 times
Thu 27 November 2025 43.90 (0%) 43.90 43.90 - 43.90 0.0496 times
Fri 21 November 2025 43.90 (0%) 43.90 43.90 - 43.90 0.0301 times
Thu 20 November 2025 43.90 (3.54%) 40.28 40.28 - 43.90 1.1415 times
Wed 19 November 2025 42.40 (-4.05%) 44.70 41.99 - 44.70 0.1594 times
Tue 18 November 2025 44.19 (4.57%) 42.20 42.20 - 44.37 2.4921 times
Mon 17 November 2025 42.26 (4.99%) 40.25 40.25 - 42.26 4.5962 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 42.69 and 51.71

Weekly Target 136.34
Weekly Target 240.02
Weekly Target 345.36
Weekly Target 449.04
Weekly Target 554.38

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Fri 05 December 2025 43.70 (-0.39%) 41.68 41.68 - 50.70 1.5678 times
Fri 28 November 2025 43.87 (-0.07%) 43.90 41.71 - 46.09 0.3828 times
Fri 21 November 2025 43.90 (9.07%) 40.25 40.25 - 44.70 2.6588 times
Fri 14 November 2025 40.25 (-12.82%) 43.87 38.24 - 43.87 0.2033 times
Fri 07 November 2025 46.17 (-3.77%) 50.37 46.17 - 51.43 0.7946 times
Fri 31 October 2025 47.98 (4.3%) 45.90 43.42 - 47.98 0.5714 times
Thu 23 October 2025 46.00 (-9.8%) 50.70 45.50 - 50.70 0.1976 times
Fri 17 October 2025 51.00 (-3.77%) 52.74 50.75 - 53.00 0.0997 times
Fri 10 October 2025 53.00 (1.9%) 53.05 51.00 - 54.20 1.1897 times
Fri 03 October 2025 52.01 (8.65%) 45.50 43.23 - 52.32 2.3344 times
Fri 26 September 2025 47.87 (19.68%) 39.80 39.50 - 50.82 5.023 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 42.69 and 51.71

Monthly Target 136.34
Monthly Target 240.02
Monthly Target 345.36
Monthly Target 449.04
Monthly Target 554.38

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Fri 05 December 2025 43.70 (-0.39%) 41.68 41.68 - 50.70 0.1969 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 0.5073 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 0.5062 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 0.8825 times
Fri 29 August 2025 41.10 (16.27%) 33.59 33.59 - 48.65 0.882 times
Thu 31 July 2025 35.35 (-8.32%) 38.56 34.91 - 45.92 1.7038 times
Mon 30 June 2025 38.56 (-7.08%) 39.43 34.20 - 43.00 0.9633 times
Fri 30 May 2025 41.50 (18.54%) 35.00 33.26 - 42.38 0.6781 times
Wed 30 April 2025 35.01 (-2.1%) 37.54 35.00 - 40.69 0.2321 times
Fri 28 March 2025 35.76 (5.92%) 33.08 26.30 - 35.76 3.4477 times
Fri 28 February 2025 33.76 (-23.05%) 46.98 33.76 - 50.90 0.8454 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 21.05 and 48.95

Yearly Target 113.5
Yearly Target 228.6
Yearly Target 341.4
Yearly Target 456.5
Yearly Target 569.3

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Fri 05 December 2025 43.70 (-2.19%) 44.66 26.30 - 54.20 1.0401 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.1161 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.2189 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.2435 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.2259 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0455 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.105 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.005 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 45.56
12 day DMA 44.05
20 day DMA 44.46
35 day DMA 46.48
50 day DMA 46.06
100 day DMA 43.1
150 day DMA 41.29
200 day DMA 40.8

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0945.7845.72
12 day EMA44.7344.9244.74
20 day EMA44.7944.9144.81
35 day EMA44.8144.8844.82
50 day EMA45.2945.3645.34

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5645.645.2
12 day SMA44.0543.7643.29
20 day SMA44.4644.6744.66
35 day SMA46.4846.7346.9
50 day SMA46.0645.9245.74
100 day SMA43.143.0342.93
150 day SMA41.2941.241.1
200 day SMA40.840.7940.77

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 140.97

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 74.07

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top