UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 47.98 and 53.03
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 51.683333333333 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 56.73 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.00 (0.99%) | 54.05 | 49.00 - 54.05 | 0.4245 times | Wed 22 April 2026 | 51.49 (2.98%) | 52.50 | 47.50 - 52.50 | 0.6291 times | Tue 21 April 2026 | 50.00 (4.23%) | 50.36 | 50.00 - 50.36 | 0.0306 times | Mon 20 April 2026 | 47.97 (2.11%) | 47.92 | 44.64 - 49.32 | 0.6654 times | Fri 17 April 2026 | 46.98 (2.49%) | 43.55 | 43.55 - 47.49 | 2.26 times | Thu 16 April 2026 | 45.84 (-4.44%) | 50.36 | 45.58 - 50.36 | 1.8031 times | Wed 15 April 2026 | 47.97 (-0.97%) | 46.02 | 46.02 - 48.11 | 2.2161 times | Fri 10 April 2026 | 48.44 (-4.98%) | 48.44 | 48.44 - 53.52 | 0.3996 times | Thu 09 April 2026 | 50.98 (-4.99%) | 50.98 | 50.98 - 56.34 | 1.5698 times | Tue 07 April 2026 | 53.66 (4.99%) | 53.66 | 53.66 - 53.66 | 0.0019 times | Mon 06 April 2026 | 51.11 (-1.92%) | 51.11 | 51.11 - 51.11 | 0.0038 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 48.32 and 57.73
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.00 (10.69%) | 47.92 | 44.64 - 54.05 | 0.6447 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 2.314 times | Fri 10 April 2026 | 48.44 (-7.04%) | 51.11 | 48.44 - 56.34 | 0.7279 times | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2966 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.291 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.5289 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.1725 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3558 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.4142 times | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.2544 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 2.0624 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 40.76 and 54.8
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.00 (-0.52%) | 54.88 | 43.55 - 57.59 | 0.5284 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.579 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.8622 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2565 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.736 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7966 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7949 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.3858 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.385 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.6755 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.5127 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 45.95 and 66.55
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.00 (23.81%) | 39.90 | 39.90 - 60.50 | 0.1448 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1755 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.335 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3449 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4756 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3527 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0502 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1158 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.86 |
| 100 day DMA | 48.28 |
| 150 day DMA | 46.69 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.62 | 48.68 |
| 12 day EMA | 50.19 | 49.86 | 49.56 |
| 20 day EMA | 50.54 | 50.39 | 50.27 |
| 35 day EMA | 51.05 | 50.99 | 50.96 |
| 50 day EMA | 51.52 | 51.5 | 51.5 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 48.46 | 47.75 |
| 12 day SMA | 49.88 | 50.12 | 50.18 |
| 20 day SMA | 50.83 | 50.68 | 50.69 |
| 35 day SMA | 51.79 | 51.94 | 52.12 |
| 50 day SMA | 51.86 | 51.85 | 51.81 |
| 100 day SMA | 48.28 | 48.23 | 48.2 |
| 150 day SMA | 46.69 | 46.6 | 46.52 |
| 200 day SMA | 44.93 | 44.86 | 44.81 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 167.74
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 88.14
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


