Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 49.18 and 54.08
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 54.9 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (4.98%) | 49.18 | 46.73 - 51.63 | 1.6917 times | Tue 10 February 2026 | 49.18 (4.64%) | 49.00 | 44.65 - 49.35 | 1.9063 times | Mon 09 February 2026 | 47.00 (4.56%) | 43.10 | 43.10 - 47.00 | 0.5164 times | Fri 06 February 2026 | 44.95 (-4.97%) | 48.00 | 44.95 - 48.00 | 1.1393 times | Thu 05 February 2026 | 47.30 (-4.98%) | 51.85 | 47.30 - 51.85 | 0.2342 times | Wed 04 February 2026 | 49.78 (-5%) | 55.02 | 49.78 - 55.02 | 2.7259 times | Tue 03 February 2026 | 52.40 (4.26%) | 52.77 | 52.40 - 52.77 | 1.5041 times | Mon 02 February 2026 | 50.26 (-4.99%) | 55.54 | 50.26 - 55.54 | 0.1861 times | Sun 01 February 2026 | 52.90 (2.74%) | 54.06 | 52.90 - 54.06 | 0.0796 times | Fri 30 January 2026 | 51.49 (3.19%) | 51.50 | 51.49 - 51.50 | 0.0165 times | Thu 29 January 2026 | 49.90 (0%) | 52.35 | 47.50 - 52.35 | 0.1276 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 47.37 and 55.9
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (14.86%) | 43.10 | 43.10 - 51.63 | 1.5892 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.2669 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2023 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3177 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.4812 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.2888 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.3694 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5479 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0226 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.9138 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4673 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 41.15 and 53.59
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (0.27%) | 54.06 | 43.10 - 55.54 | 0.5547 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2284 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6553 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7093 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7078 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.234 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.2332 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.3823 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3469 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9481 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3246 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 45.77 and 61.41
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 49.023333333333 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.63 (22.93%) | 39.90 | 39.90 - 55.54 | 0.0577 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.187 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3579 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3582 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4999 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.366 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0507 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.117 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0055 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.25
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshakiranFi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshakiranFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 49.72 |
| 20 day DMA | 48.66 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.03 |
| 150 day DMA | 43.28 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.2 | 47.71 |
| 12 day EMA | 48.92 | 48.43 | 48.29 |
| 20 day EMA | 48.18 | 47.82 | 47.68 |
| 35 day EMA | 47.23 | 46.97 | 46.84 |
| 50 day EMA | 45.67 | 45.43 | 45.28 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.64 | 48.29 |
| 12 day SMA | 49.72 | 49.61 | 49.62 |
| 20 day SMA | 48.66 | 48.18 | 47.73 |
| 35 day SMA | 45.82 | 45.72 | 45.63 |
| 50 day SMA | 45.1 | 45.04 | 45.07 |
| 100 day SMA | 45.03 | 44.88 | 44.79 |
| 150 day SMA | 43.28 | 43.19 | 43.13 |
| 200 day SMA | 41.24 | 41.19 | 41.16 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 166.55
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 87.51
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
