ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshakiranFi

Strong intraday Stock price targets for UshakiranFi are 30.25 and 30.25

Intraday Target 130.25
Intraday Target 230.25
Intraday Target 330.25
Intraday Target 430.25
Intraday Target 530.25

Daily price and volume Ushakiran Fi

Date Closing Open Range Volume
Mon 20 July 2026 30.25 (0%) 30.25 30.25 - 30.25 0.0269 times
Fri 17 July 2026 30.25 (0%) 30.25 30.25 - 30.25 0.0108 times
Thu 16 July 2026 30.25 (-4.36%) 31.50 30.25 - 31.50 2.2899 times
Tue 14 July 2026 31.63 (-0.47%) 31.63 31.63 - 31.63 0.0108 times
Mon 13 July 2026 31.78 (-4.88%) 35.08 31.75 - 35.08 0.0808 times
Tue 07 July 2026 33.41 (-6.36%) 33.25 33.25 - 35.50 3.0172 times
Fri 03 July 2026 35.68 (2.5%) 35.68 35.68 - 35.68 0.167 times
Tue 30 June 2026 34.81 (4.98%) 34.81 34.81 - 34.81 0.6466 times
Mon 29 June 2026 33.16 (-4.99%) 36.64 33.16 - 36.64 2.7586 times
Thu 25 June 2026 34.90 (4.84%) 32.45 32.45 - 34.95 0.9914 times
Wed 24 June 2026 33.29 (4.98%) 32.34 32.34 - 33.29 3.9278 times

 Daily chart UshakiranFi

Weekly price and charts UshakiranFi

Strong weekly Stock price targets for UshakiranFi 511507 are 30.25 and 30.25

Weekly Target 130.25
Weekly Target 230.25
Weekly Target 330.25
Weekly Target 430.25
Weekly Target 530.25

Weekly price and volumes for Ushakiran Fi

Date Closing Open Range Volume
Mon 20 July 2026 30.25 (0%) 30.25 30.25 - 30.25 0.0033 times
Fri 17 July 2026 30.25 (-9.46%) 35.08 30.25 - 35.08 0.2912 times
Tue 07 July 2026 33.41 (-6.36%) 33.25 33.25 - 35.50 0.3673 times
Fri 03 July 2026 35.68 (2.23%) 36.64 33.16 - 36.64 0.4348 times
Thu 25 June 2026 34.90 (12.58%) 32.55 29.50 - 34.95 1.9466 times
Fri 19 June 2026 31.00 (-3.13%) 32.01 30.60 - 33.70 0.3988 times
Fri 12 June 2026 32.00 (-13.21%) 36.87 31.78 - 36.93 1.0107 times
Fri 05 June 2026 36.87 (-22%) 45.05 36.87 - 49.62 5.2141 times
Fri 29 May 2026 47.27 (-1.85%) 48.16 47.27 - 48.16 0.0466 times
Thu 21 May 2026 48.16 (-7.47%) 51.79 48.16 - 51.79 0.2866 times
Fri 15 May 2026 52.05 (4.12%) 52.48 47.50 - 53.98 0.7772 times

 weekly chart UshakiranFi

Monthly price and charts UshakiranFi

Strong monthly Stock price targets for UshakiranFi 511507 are 27.54 and 32.97

Monthly Target 126.63
Monthly Target 228.44
Monthly Target 332.06
Monthly Target 433.87
Monthly Target 537.49

Monthly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 20 July 2026 30.25 (-13.1%) 35.68 30.25 - 35.68 0.1503 times
Tue 30 June 2026 34.81 (-26.36%) 45.05 29.50 - 49.62 1.9803 times
Fri 29 May 2026 47.27 (-2.6%) 46.11 41.62 - 53.98 0.6335 times
Thu 30 April 2026 48.53 (-7.16%) 54.88 43.55 - 57.59 1.0233 times
Mon 30 March 2026 52.27 (-10.71%) 58.00 45.70 - 58.00 0.8937 times
Fri 27 February 2026 58.54 (13.69%) 54.06 43.10 - 60.50 1.3307 times
Fri 30 January 2026 51.49 (22.6%) 39.90 39.90 - 52.72 0.3959 times
Wed 31 December 2025 42.00 (-4.26%) 41.68 37.92 - 50.70 1.1359 times
Fri 28 November 2025 43.87 (-8.57%) 50.37 38.24 - 51.43 1.2295 times
Fri 31 October 2025 47.98 (1.05%) 49.85 43.42 - 54.20 1.2269 times
Tue 30 September 2025 47.48 (15.52%) 39.35 33.71 - 50.82 2.1389 times

 monthly chart UshakiranFi

Yearly price and charts UshakiranFi

Strong yearly Stock price targets for UshakiranFi 511507 are 14.38 and 45.38

Yearly Target 19.08
Yearly Target 219.67
Yearly Target 340.083333333333
Yearly Target 450.67
Yearly Target 571.08

Yearly price and volumes Ushakiran Fi

Date Closing Open Range Volume
Mon 20 July 2026 30.25 (-27.98%) 39.90 29.50 - 60.50 0.2662 times
Wed 31 December 2025 42.00 (-6%) 44.66 26.30 - 54.20 1.1594 times
Tue 31 December 2024 44.68 (84.25%) 25.44 21.12 - 54.90 2.3029 times
Fri 29 December 2023 24.25 (26.63%) 18.65 14.15 - 27.84 1.3265 times
Fri 30 December 2022 19.15 (-63.59%) 55.20 12.25 - 74.10 2.4416 times
Fri 31 December 2021 52.60 (2110.08%) 2.49 2.49 - 52.60 1.3341 times
Wed 30 December 2020 2.38 (-45.66%) 4.38 1.58 - 4.75 0.0496 times
Fri 06 December 2019 4.38 (1.86%) 4.09 3.78 - 4.70 0.1143 times
Fri 12 October 2018 4.30 (0%) 4.09 4.09 - 4.30 0.0054 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of UshakiranFi

Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshakiranFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UshakiranFi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshakiranFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and UshakiranFi 511507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.

UshakiranFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushakiran Fi 511507

DMA (daily moving average) of Ushakiran Fi 511507

DMA period DMA value
5 day DMA 30.83
12 day DMA 32.59
20 day DMA 32.17
35 day DMA 37.03
50 day DMA 40.63
100 day DMA 46.24
150 day DMA 45.7
200 day DMA 45.11

EMA (exponential moving average) of Ushakiran Fi 511507

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.3531.9
12 day EMA32.132.4432.84
20 day EMA33.4833.8234.2
35 day EMA36.7137.0937.49
50 day EMA40.2940.741.13

SMA (simple moving average) of Ushakiran Fi 511507

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.4632.55
12 day SMA32.5932.5932.65
20 day SMA32.1732.4132.75
35 day SMA37.0337.6238.23
50 day SMA40.6341.0641.45
100 day SMA46.2446.4446.63
150 day SMA45.745.8245.96
200 day SMA45.1145.1645.2

Fundamentals, profit and EPS of Ushakiran Fi 511507

EPS is 0.31 and PE is: 97.58

Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 7.74

EPS is 0.59 and PE is: 51.27

Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top