Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 31.53 and 31.53
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.53 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.53 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.0019 times | Thu 10 September 2026 | 31.53 (5%) | 31.53 | 29.00 - 31.53 | 4.351 times | Tue 08 September 2026 | 30.03 (-3.63%) | 31.16 | 30.00 - 31.16 | 3.2543 times | Wed 02 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 1.6253 times | Tue 01 September 2026 | 29.68 (-4.99%) | 29.68 | 29.68 - 29.68 | 0.0621 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.24 - 31.24 | 0.0019 times | Mon 24 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.2013 times | Fri 21 August 2026 | 31.24 (4.97%) | 29.76 | 29.76 - 31.24 | 0.0169 times | Thu 20 August 2026 | 29.76 (4.97%) | 28.35 | 28.35 - 29.76 | 0.2069 times | Tue 18 August 2026 | 28.35 (5%) | 25.65 | 25.65 - 28.35 | 0.2784 times | Mon 17 August 2026 | 27.00 (1.12%) | 25.37 | 25.37 - 27.00 | 0.0282 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 31.53 and 31.53
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.0005 times | Thu 10 September 2026 | 31.53 (1.19%) | 31.16 | 29.00 - 31.53 | 1.8548 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.4115 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.0495 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.1294 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0619 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 4.3359 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.8539 times | Fri 24 July 2026 | 33.60 (11.07%) | 30.25 | 27.61 - 33.61 | 1.0988 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.2037 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.2569 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 30.27 and 32.8
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.53 (0.93%) | 29.68 | 29.00 - 31.53 | 0.672 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.3567 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 1.016 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.863 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5959 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9627 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8407 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2518 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3725 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0687 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.1566 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 10.89 and 46.02
| Yearly Target 1 | 4 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 39.133333333333 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.53 (-24.93%) | 39.90 | 25.37 - 60.50 | 0.3889 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1431 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.2706 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3079 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.4073 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3154 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.0489 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1126 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0053 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.45 |
| 50 day DMA | 31.13 |
| 100 day DMA | 39.75 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.74 | 30.34 |
| 12 day EMA | 30.4 | 30.2 | 29.96 |
| 20 day EMA | 30.33 | 30.2 | 30.06 |
| 35 day EMA | 30.82 | 30.78 | 30.74 |
| 50 day EMA | 31.65 | 31.65 | 31.66 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.73 | 30.67 |
| 12 day SMA | 29.96 | 29.55 | 29.15 |
| 20 day SMA | 29.57 | 29.58 | 29.51 |
| 35 day SMA | 30.45 | 30.57 | 30.66 |
| 50 day SMA | 31.13 | 31.24 | 31.31 |
| 100 day SMA | 39.75 | 39.94 | 40.15 |
| 150 day SMA | 42.88 | 42.96 | 43.04 |
| 200 day SMA | 43.71 | 43.75 | 43.8 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 101.71
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 53.44
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
