Munafa Stock Market Course + Intraday & FNO calls 
UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511507
- 511507 Experts view
- Tomorrow's Movement 511507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshakiranFi
Strong intraday Stock price targets for UshakiranFi are 46.33 and 47.64
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.73 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.98 (2.13%) | 48.29 | 46.98 - 48.29 | 0.0203 times | Tue 06 January 2026 | 46.00 (0.09%) | 48.25 | 46.00 - 48.25 | 0.0074 times | Mon 05 January 2026 | 45.96 (4.22%) | 43.88 | 41.90 - 46.30 | 1.5035 times | Thu 01 January 2026 | 44.10 (5%) | 39.90 | 39.90 - 44.10 | 1.8692 times | Wed 31 December 2025 | 42.00 (4.66%) | 38.14 | 38.14 - 42.00 | 0.2401 times | Tue 30 December 2025 | 40.13 (-5%) | 40.13 | 40.13 - 40.13 | 0.0332 times | Mon 29 December 2025 | 42.24 (-4.22%) | 44.54 | 41.90 - 46.30 | 1.9634 times | Fri 26 December 2025 | 44.10 (5%) | 39.90 | 39.90 - 44.10 | 0.8718 times | Tue 23 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0277 times | Mon 22 December 2025 | 42.00 (0.26%) | 39.80 | 39.80 - 42.00 | 3.4632 times | Fri 19 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 0.8515 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 44.44 and 50.83
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.98 (6.53%) | 43.88 | 41.90 - 48.29 | 0.4554 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.2212 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.2975 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5191 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0214 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.8133 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.4428 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.70 | 3.0751 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.2351 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 0.919 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.6608 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 43.44 and 51.83
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.98 (11.86%) | 39.90 | 39.90 - 48.29 | 0.1584 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.676 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7316 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7301 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2728 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.272 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.4572 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3893 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9779 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3348 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 4.9723 times |
Yearly price and charts UshakiranFi
Strong yearly Stock price targets for UshakiranFi 511507 are 43.44 and 51.83
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.98 (11.86%) | 39.90 | 39.90 - 48.29 | 0.0114 times | Wed 31 December 2025 | 42.00 (-6%) | 44.66 | 26.30 - 54.20 | 1.1932 times | Tue 31 December 2024 | 44.68 (84.25%) | 25.44 | 21.12 - 54.90 | 2.3701 times | Fri 29 December 2023 | 24.25 (26.63%) | 18.65 | 14.15 - 27.84 | 1.3652 times | Fri 30 December 2022 | 19.15 (-63.59%) | 55.20 | 12.25 - 74.10 | 2.5129 times | Fri 31 December 2021 | 52.60 (2110.08%) | 2.49 | 2.49 - 52.60 | 1.3731 times | Wed 30 December 2020 | 2.38 (-45.66%) | 4.38 | 1.58 - 4.75 | 0.051 times | Fri 06 December 2019 | 4.38 (1.86%) | 4.09 | 3.78 - 4.70 | 0.1176 times | Fri 12 October 2018 | 4.30 (0%) | 4.09 | 4.09 - 4.30 | 0.0056 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshakiranFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshakiranFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.45 | 43.67 |
| 12 day EMA | 43.93 | 43.38 | 42.9 |
| 20 day EMA | 43.67 | 43.32 | 43.04 |
| 35 day EMA | 44.43 | 44.28 | 44.18 |
| 50 day EMA | 45.51 | 45.45 | 45.43 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 43.64 | 42.89 |
| 12 day SMA | 43.11 | 42.36 | 41.85 |
| 20 day SMA | 43.09 | 43.05 | 42.94 |
| 35 day SMA | 43.24 | 43.35 | 43.43 |
| 50 day SMA | 44.91 | 45.03 | 45.16 |
| 100 day SMA | 43.48 | 43.43 | 43.37 |
| 150 day SMA | 42.07 | 41.99 | 41.93 |
| 200 day SMA | 41 | 40.97 | 40.94 |
Fundamentals, profit and EPS of Ushakiran Fi 511507
EPS is 0.31 and PE is: 151.55
Last quarter profit: (March 2024 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 7.74
EPS is 0.59 and PE is: 79.63
Last quarter profit: (February 2024 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
