GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 22.42 and 22.42
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.42 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.42 (0%) | 22.42 | 22.42 - 22.42 | 0.0781 times | Tue 11 August 2026 | 22.42 (-2.52%) | 22.42 | 22.42 - 22.42 | 0.082 times | Mon 10 August 2026 | 23.00 (-3.12%) | 23.74 | 22.56 - 23.74 | 0.4176 times | Fri 07 August 2026 | 23.74 (5%) | 22.61 | 21.48 - 23.74 | 4.7697 times | Thu 06 August 2026 | 22.61 (-1.7%) | 23.00 | 22.61 - 23.00 | 2.178 times | Wed 05 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5855 times | Tue 04 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.7806 times | Mon 03 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.69 | 0.0898 times | Fri 31 July 2026 | 23.00 (0%) | 23.00 | 22.00 - 23.00 | 0.8236 times | Thu 30 July 2026 | 23.00 (4.5%) | 23.00 | 23.00 - 23.00 | 0.1952 times | Wed 29 July 2026 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.3903 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 21.76 and 23.08
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.42 (-5.56%) | 23.74 | 22.42 - 23.74 | 0.0347 times | Fri 07 August 2026 | 23.74 (3.22%) | 23.00 | 21.48 - 23.74 | 0.5051 times | Fri 31 July 2026 | 23.00 (-0.22%) | 22.01 | 22.00 - 23.00 | 0.0849 times | Wed 22 July 2026 | 23.05 (-2.87%) | 24.00 | 22.55 - 24.00 | 1.098 times | Fri 17 July 2026 | 23.73 (13.32%) | 21.95 | 21.00 - 24.25 | 0.6656 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 0.4061 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 0.435 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 6.1357 times | Fri 19 June 2026 | 25.15 (4.79%) | 24.00 | 24.00 - 25.15 | 0.1553 times | Fri 12 June 2026 | 24.00 (-3.61%) | 25.00 | 23.75 - 25.00 | 0.4795 times | Thu 04 June 2026 | 24.90 (4.84%) | 24.90 | 24.90 - 24.90 | 0.0411 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.82 and 23.08
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.42 (-2.52%) | 23.00 | 21.48 - 23.74 | 0.2185 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.9165 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 2.93 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3389 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.8496 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.093 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.324 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8354 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7914 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.7028 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5614 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 16.58 and 26.7
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.42 (-13.37%) | 25.88 | 20.85 - 30.97 | 0.351 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0095 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4276 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2783 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1517 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5245 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0819 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1743 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.
GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.91 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.87 | 23.09 |
| 12 day EMA | 22.82 | 22.89 | 22.98 |
| 20 day EMA | 22.95 | 23.01 | 23.07 |
| 35 day EMA | 23.53 | 23.6 | 23.67 |
| 50 day EMA | 24.1 | 24.17 | 24.24 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.95 | 23.07 |
| 12 day SMA | 22.77 | 22.82 | 22.93 |
| 20 day SMA | 22.88 | 22.81 | 22.78 |
| 35 day SMA | 22.98 | 23.05 | 23.12 |
| 50 day SMA | 23.86 | 23.99 | 24.09 |
| 100 day SMA | 24.91 | 24.93 | 24.97 |
| 150 day SMA | 26.11 | 26.14 | 26.17 |
| 200 day SMA | 26.62 | 26.65 | 26.68 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 46.71
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 48.74
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


