ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 26.92 and 27.72

Intraday Target 126.25
Intraday Target 226.79
Intraday Target 327.053333333333
Intraday Target 427.59
Intraday Target 527.85

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 24 April 2026 27.32 (-0.73%) 26.52 26.52 - 27.32 0.0143 times
Thu 23 April 2026 27.52 (-4.68%) 27.51 27.51 - 27.52 5.0146 times
Wed 22 April 2026 28.87 (4.98%) 26.51 26.51 - 28.87 0.6166 times
Tue 21 April 2026 27.50 (4.76%) 27.50 27.50 - 27.50 0.2382 times
Mon 20 April 2026 26.25 (0.88%) 26.02 26.02 - 26.25 0.1348 times
Thu 16 April 2026 26.02 (0%) 26.02 26.02 - 26.02 0.0136 times
Mon 13 April 2026 26.02 (0.04%) 26.02 26.02 - 26.02 1.157 times
Fri 10 April 2026 26.01 (4.96%) 24.78 24.78 - 26.01 0.2151 times
Thu 09 April 2026 24.78 (0.08%) 24.76 24.76 - 24.78 1.464 times
Wed 08 April 2026 24.76 (0.04%) 24.76 24.76 - 24.76 1.1318 times
Mon 06 April 2026 24.75 (0%) 24.75 24.75 - 24.75 0.0061 times

Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 26.67 and 29.52

Weekly Target 124.55
Weekly Target 225.94
Weekly Target 327.403333333333
Weekly Target 428.79
Weekly Target 530.25

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 24 April 2026 27.32 (5%) 26.02 26.02 - 28.87 3.2145 times
Thu 16 April 2026 26.02 (0.04%) 26.02 26.02 - 26.02 0.6252 times
Fri 10 April 2026 26.01 (5.09%) 24.75 24.75 - 26.01 1.5045 times
Thu 02 April 2026 24.75 (-4.81%) 25.00 24.75 - 25.00 0.5783 times
Fri 27 March 2026 26.00 (-2.8%) 26.00 26.00 - 26.00 0.0167 times
Thu 19 March 2026 26.75 (0.64%) 26.58 26.58 - 26.75 0.3101 times
Fri 13 March 2026 26.58 (-14.18%) 29.43 26.57 - 30.97 3.1432 times
Fri 06 March 2026 30.97 (21.45%) 26.77 26.77 - 30.97 0.277 times
Thu 26 February 2026 25.50 (10.2%) 24.29 24.29 - 25.50 0.2541 times
Fri 20 February 2026 23.14 (5.13%) 22.01 22.01 - 23.14 0.0763 times
Mon 09 February 2026 22.01 (0.05%) 22.00 22.00 - 22.01 0.0356 times

weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 26.04 and 30.16

Monthly Target 122.86
Monthly Target 225.09
Monthly Target 326.98
Monthly Target 429.21
Monthly Target 531.1

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 24 April 2026 27.32 (9.81%) 24.88 24.75 - 28.87 1.6341 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.246 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3693 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.9522 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.9021 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.8011 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.64 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.1825 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.2152 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 2.0574 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.5121 times

monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 24.66 and 33.63

Yearly Target 117.79
Yearly Target 222.56
Yearly Target 326.763333333333
Yearly Target 431.53
Yearly Target 535.73

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 24 April 2026 27.32 (5.56%) 25.88 22.00 - 30.97 0.1555 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0323 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4825 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.3072 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.2229 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5364 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0838 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1783 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.21
20 day DMA 26.15
35 day DMA 26.05
50 day DMA 25.88
100 day DMA 27.22
150 day DMA 27.54
200 day DMA 28.8

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3327.24
12 day EMA26.7526.6526.49
20 day EMA26.5226.4426.33
35 day EMA26.1926.1226.04
50 day EMA26.1426.0926.03

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.2326.93
12 day SMA26.2126.0125.79
20 day SMA26.1526.1826.28
35 day SMA26.0525.9325.8
50 day SMA25.8825.8525.82
100 day SMA27.2227.2127.21
150 day SMA27.5427.5527.56
200 day SMA28.828.8328.85

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 56.92

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 59.39

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top