Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 22.01 and 22.02
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.02 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.3358 times | Fri 06 February 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.1919 times | Thu 05 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3701 times | Wed 04 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.0281 times | Tue 03 February 2026 | 23.00 (-4.17%) | 25.20 | 23.00 - 25.20 | 2.7793 times | Mon 02 February 2026 | 24.00 (-0.04%) | 24.00 | 24.00 - 24.00 | 0.3427 times | Sun 01 February 2026 | 24.01 (-4.99%) | 24.01 | 24.01 - 24.01 | 3.5264 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.8602 times | Thu 22 January 2026 | 26.60 (-5%) | 28.00 | 26.60 - 28.00 | 0.1576 times | Wed 21 January 2026 | 28.00 (1.6%) | 28.00 | 28.00 - 28.00 | 0.4078 times | Tue 20 January 2026 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 1.9979 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.01 and 22.02
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.0499 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.2247 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1279 times | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 0.9588 times | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 3.0012 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 3.2956 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.6577 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0117 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.2924 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.38 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.054 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.41 and 23.61
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (-12.9%) | 24.01 | 22.00 - 25.20 | 0.2191 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.7701 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7295 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6478 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5176 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.9563 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.1741 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6639 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2228 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.0989 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3714 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 19.01 and 25.01
| Yearly Target 1 | 18 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 30 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (-14.95%) | 25.88 | 22.00 - 28.00 | 0.0458 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0451 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.5132 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3234 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2629 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.543 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0848 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1805 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.05 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.91 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.07 | 23.61 |
| 12 day EMA | 23.96 | 24.32 | 24.74 |
| 20 day EMA | 24.93 | 25.24 | 25.58 |
| 35 day EMA | 26.13 | 26.37 | 26.63 |
| 50 day EMA | 27.24 | 27.45 | 27.67 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 23 | 23.4 |
| 12 day SMA | 24.56 | 24.91 | 25.26 |
| 20 day SMA | 25.05 | 25.31 | 25.65 |
| 35 day SMA | 27.04 | 27.33 | 27.62 |
| 50 day SMA | 27.91 | 28 | 28.09 |
| 100 day SMA | 27.81 | 27.86 | 27.91 |
| 150 day SMA | 28.66 | 28.73 | 28.8 |
| 200 day SMA | 29.78 | 29.82 | 29.87 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 45.85
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 47.85
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
