Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 19.83 and 19.83
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.83 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.83 (4.98%) | 19.83 | 19.83 - 19.83 | 0.6264 times | Fri 23 October 2026 | 18.89 (-4.93%) | 19.78 | 18.89 - 19.78 | 0.2707 times | Wed 21 October 2026 | 19.87 (0.05%) | 19.87 | 19.87 - 19.87 | 6.1977 times | Mon 19 October 2026 | 19.86 (-0.2%) | 19.86 | 19.86 - 19.86 | 1.3251 times | Tue 13 October 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0031 times | Mon 12 October 2026 | 19.90 (-4.78%) | 20.10 | 19.86 - 20.10 | 0.1353 times | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.2266 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0661 times | Thu 24 September 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.063 times | Wed 23 September 2026 | 22.50 (-2.17%) | 23.00 | 22.39 - 23.00 | 1.0859 times | Tue 22 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0315 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 19.83 and 19.83
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.83 (4.98%) | 19.83 | 19.83 - 19.83 | 0.1556 times | Fri 23 October 2026 | 18.89 (-5.08%) | 19.86 | 18.89 - 19.87 | 1.9356 times | Tue 13 October 2026 | 19.90 (-4.78%) | 20.10 | 19.86 - 20.10 | 0.0344 times | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.0563 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0164 times | Thu 24 September 2026 | 22.00 (-6.38%) | 23.39 | 22.00 - 23.39 | 0.3338 times | Fri 18 September 2026 | 23.50 (1.12%) | 23.75 | 22.57 - 23.75 | 0.5222 times | Fri 11 September 2026 | 23.24 (-1.32%) | 23.25 | 22.50 - 25.20 | 6.078 times | Fri 04 September 2026 | 23.55 (-4.96%) | 25.47 | 23.55 - 25.47 | 0.4143 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 0.4534 times | Fri 21 August 2026 | 25.47 (14.57%) | 22.15 | 22.15 - 25.47 | 0.5175 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 18.31 and 20.42
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.83 (-9.86%) | 21.00 | 18.89 - 21.00 | 0.2719 times | Thu 24 September 2026 | 22.00 (-13.62%) | 24.78 | 22.00 - 25.47 | 0.908 times | Mon 31 August 2026 | 25.47 (10.74%) | 23.00 | 21.30 - 25.47 | 0.3837 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.933 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 2.9828 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.345 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.8828 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1127 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3298 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8504 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8056 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 13.32 and 25.4
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.83 (-23.38%) | 25.88 | 18.89 - 30.97 | 0.4029 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0034 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.413 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2706 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1327 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5214 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0814 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1733 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.89 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.79 | 20.24 |
| 12 day EMA | 20.74 | 20.91 | 21.28 |
| 20 day EMA | 21.53 | 21.71 | 22.01 |
| 35 day EMA | 22.09 | 22.22 | 22.42 |
| 50 day EMA | 22.57 | 22.68 | 22.83 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.68 | 20.09 |
| 12 day SMA | 20.89 | 21.19 | 21.6 |
| 20 day SMA | 22.09 | 22.33 | 22.66 |
| 35 day SMA | 22.98 | 23.09 | 23.2 |
| 50 day SMA | 23 | 23.04 | 23.11 |
| 100 day SMA | 24.01 | 24.08 | 24.16 |
| 150 day SMA | 24.99 | 25.08 | 25.17 |
| 200 day SMA | 25.78 | 25.82 | 25.86 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 41.31
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 43.11
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
