GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 27.3 and 30.02
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.753333333333 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.47 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.66 (4.98%) | 28.66 | 25.94 - 28.66 | 4.9925 times | Wed 24 December 2025 | 27.30 (5%) | 26.20 | 26.20 - 27.30 | 0.1053 times | Tue 23 December 2025 | 26.00 (-4.97%) | 27.23 | 26.00 - 27.23 | 2.812 times | Mon 22 December 2025 | 27.36 (-5%) | 28.66 | 27.36 - 28.66 | 1.797 times | Fri 19 December 2025 | 28.80 (-2.21%) | 27.98 | 27.98 - 28.80 | 0.015 times | Thu 18 December 2025 | 29.45 (0%) | 29.45 | 29.45 - 29.45 | 0.0376 times | Wed 17 December 2025 | 29.45 (-5%) | 30.85 | 29.45 - 30.85 | 0.0827 times | Tue 16 December 2025 | 31.00 (2.21%) | 31.00 | 31.00 - 31.00 | 0.015 times | Mon 15 December 2025 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.0226 times | Fri 12 December 2025 | 31.92 (5%) | 30.40 | 30.40 - 31.92 | 0.1203 times | Thu 11 December 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0075 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 27.3 and 30.02
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.9143 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0163 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.4065 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.5283 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0751 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.3045 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.3569 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.5035 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.5057 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.3888 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.7259 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 23.53 and 31.08
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.66 (-7.55%) | 30.90 | 25.94 - 33.49 | 0.109 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3061 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.2446 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4519 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0822 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7862 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5778 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4643 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1755 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8024 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.322 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 12.06 and 41.44
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.66 (-42.45%) | 49.85 | 24.83 - 54.21 | 0.9154 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.2512 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.1854 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 2.9227 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.4864 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.076 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1617 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.44 |
| 150 day DMA | 29.89 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.74 | 27.96 |
| 12 day EMA | 28.92 | 28.97 | 29.27 |
| 20 day EMA | 29.27 | 29.33 | 29.54 |
| 35 day EMA | 29.12 | 29.15 | 29.26 |
| 50 day EMA | 28.53 | 28.52 | 28.57 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.78 | 28.21 |
| 12 day SMA | 29.39 | 29.65 | 30.17 |
| 20 day SMA | 30.23 | 30.29 | 30.35 |
| 35 day SMA | 29.24 | 29.16 | 29.17 |
| 50 day SMA | 28.59 | 28.59 | 28.61 |
| 100 day SMA | 28.44 | 28.44 | 28.45 |
| 150 day SMA | 29.89 | 29.9 | 29.92 |
| 200 day SMA | 31.06 | 31.15 | 31.25 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 59.71
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 62.3
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


