ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 27.3 and 30.02

Intraday Target 125.03
Intraday Target 226.85
Intraday Target 327.753333333333
Intraday Target 429.57
Intraday Target 530.47

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 26 December 2025 28.66 (4.98%) 28.66 25.94 - 28.66 4.9925 times
Wed 24 December 2025 27.30 (5%) 26.20 26.20 - 27.30 0.1053 times
Tue 23 December 2025 26.00 (-4.97%) 27.23 26.00 - 27.23 2.812 times
Mon 22 December 2025 27.36 (-5%) 28.66 27.36 - 28.66 1.797 times
Fri 19 December 2025 28.80 (-2.21%) 27.98 27.98 - 28.80 0.015 times
Thu 18 December 2025 29.45 (0%) 29.45 29.45 - 29.45 0.0376 times
Wed 17 December 2025 29.45 (-5%) 30.85 29.45 - 30.85 0.0827 times
Tue 16 December 2025 31.00 (2.21%) 31.00 31.00 - 31.00 0.015 times
Mon 15 December 2025 30.33 (-4.98%) 30.33 30.33 - 30.33 0.0226 times
Fri 12 December 2025 31.92 (5%) 30.40 30.40 - 31.92 0.1203 times
Thu 11 December 2025 30.40 (-5%) 30.40 30.40 - 30.40 0.0075 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 27.3 and 30.02

Weekly Target 125.03
Weekly Target 226.85
Weekly Target 327.753333333333
Weekly Target 429.57
Weekly Target 530.47

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.9143 times
Fri 19 December 2025 28.80 (-9.77%) 30.33 27.98 - 31.00 0.0163 times
Fri 12 December 2025 31.92 (-0.87%) 30.59 30.23 - 33.49 0.4065 times
Fri 05 December 2025 32.20 (3.87%) 30.90 27.90 - 32.36 0.5283 times
Fri 28 November 2025 31.00 (3.33%) 28.50 27.01 - 31.00 0.0751 times
Thu 20 November 2025 30.00 (8.5%) 27.00 27.00 - 30.45 0.3045 times
Thu 13 November 2025 27.65 (5.53%) 26.34 26.34 - 27.65 4.3569 times
Fri 07 November 2025 26.20 (0.27%) 24.83 24.83 - 26.20 0.5035 times
Fri 31 October 2025 26.13 (1.87%) 25.65 25.65 - 28.80 2.5057 times
Thu 23 October 2025 25.65 (-6.76%) 27.64 25.65 - 27.64 0.3888 times
Fri 17 October 2025 27.51 (1.89%) 27.00 26.20 - 27.51 0.7259 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 23.53 and 31.08

Monthly Target 121.81
Monthly Target 225.24
Monthly Target 329.363333333333
Monthly Target 432.79
Monthly Target 536.91

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 26 December 2025 28.66 (-7.55%) 30.90 25.94 - 33.49 0.109 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.3061 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.2446 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 0.4519 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.0822 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 0.7862 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 0.5778 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 1.4643 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.1755 times
Fri 28 March 2025 32.84 (-0.48%) 31.35 29.80 - 36.73 5.8024 times
Fri 28 February 2025 33.00 (-30.95%) 47.70 29.99 - 47.70 0.322 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 12.06 and 41.44

Yearly Target 16.52
Yearly Target 217.59
Yearly Target 335.9
Yearly Target 446.97
Yearly Target 565.28

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 26 December 2025 28.66 (-42.45%) 49.85 24.83 - 54.21 0.9154 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.2512 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.1854 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 2.9227 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.4864 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.076 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1617 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0011 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 27.62
12 day DMA 29.39
20 day DMA 30.23
35 day DMA 29.24
50 day DMA 28.59
100 day DMA 28.44
150 day DMA 29.89
200 day DMA 31.06

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.7427.96
12 day EMA28.9228.9729.27
20 day EMA29.2729.3329.54
35 day EMA29.1229.1529.26
50 day EMA28.5328.5228.57

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7828.21
12 day SMA29.3929.6530.17
20 day SMA30.2330.2930.35
35 day SMA29.2429.1629.17
50 day SMA28.5928.5928.61
100 day SMA28.4428.4428.45
150 day SMA29.8929.929.92
200 day SMA31.0631.1531.25

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 59.71

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 62.3

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top