ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 22.42 and 22.42

Intraday Target 122.42
Intraday Target 222.42
Intraday Target 322.42
Intraday Target 422.42
Intraday Target 522.42

Daily price and volume Guj Credit

Date Closing Open Range Volume
Wed 12 August 2026 22.42 (0%) 22.42 22.42 - 22.42 0.0781 times
Tue 11 August 2026 22.42 (-2.52%) 22.42 22.42 - 22.42 0.082 times
Mon 10 August 2026 23.00 (-3.12%) 23.74 22.56 - 23.74 0.4176 times
Fri 07 August 2026 23.74 (5%) 22.61 21.48 - 23.74 4.7697 times
Thu 06 August 2026 22.61 (-1.7%) 23.00 22.61 - 23.00 2.178 times
Wed 05 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.5855 times
Tue 04 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.7806 times
Mon 03 August 2026 23.00 (0%) 23.00 23.00 - 23.69 0.0898 times
Fri 31 July 2026 23.00 (0%) 23.00 22.00 - 23.00 0.8236 times
Thu 30 July 2026 23.00 (4.5%) 23.00 23.00 - 23.00 0.1952 times
Wed 29 July 2026 22.01 (0%) 22.01 22.01 - 22.01 0.3903 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 21.76 and 23.08

Weekly Target 121.54
Weekly Target 221.98
Weekly Target 322.86
Weekly Target 423.3
Weekly Target 524.18

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Wed 12 August 2026 22.42 (-5.56%) 23.74 22.42 - 23.74 0.0347 times
Fri 07 August 2026 23.74 (3.22%) 23.00 21.48 - 23.74 0.5051 times
Fri 31 July 2026 23.00 (-0.22%) 22.01 22.00 - 23.00 0.0849 times
Wed 22 July 2026 23.05 (-2.87%) 24.00 22.55 - 24.00 1.098 times
Fri 17 July 2026 23.73 (13.32%) 21.95 21.00 - 24.25 0.6656 times
Fri 10 July 2026 20.94 (-4.82%) 21.94 20.85 - 23.00 0.4061 times
Wed 01 July 2026 22.00 (-3.68%) 22.84 21.90 - 22.84 0.435 times
Wed 24 June 2026 22.84 (-9.18%) 23.90 22.80 - 24.00 6.1357 times
Fri 19 June 2026 25.15 (4.79%) 24.00 24.00 - 25.15 0.1553 times
Fri 12 June 2026 24.00 (-3.61%) 25.00 23.75 - 25.00 0.4795 times
Thu 04 June 2026 24.90 (4.84%) 24.90 24.90 - 24.90 0.0411 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 20.82 and 23.08

Monthly Target 120.29
Monthly Target 221.35
Monthly Target 322.546666666667
Monthly Target 423.61
Monthly Target 524.81

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Wed 12 August 2026 22.42 (-2.52%) 23.00 21.48 - 23.74 0.2185 times
Fri 31 July 2026 23.00 (4.55%) 22.01 20.85 - 24.25 0.9165 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 2.93 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3389 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.8496 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.093 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.324 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8354 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.7914 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.7028 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5614 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 16.58 and 26.7

Yearly Target 114.63
Yearly Target 218.52
Yearly Target 324.746666666667
Yearly Target 428.64
Yearly Target 534.87

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Wed 12 August 2026 22.42 (-13.37%) 25.88 20.85 - 30.97 0.351 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0095 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4276 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2783 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1517 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5245 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0819 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1743 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.77
20 day DMA 22.88
35 day DMA 22.98
50 day DMA 23.86
100 day DMA 24.91
150 day DMA 26.11
200 day DMA 26.62

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.8723.09
12 day EMA22.8222.8922.98
20 day EMA22.9523.0123.07
35 day EMA23.5323.623.67
50 day EMA24.124.1724.24

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9523.07
12 day SMA22.7722.8222.93
20 day SMA22.8822.8122.78
35 day SMA22.9823.0523.12
50 day SMA23.8623.9924.09
100 day SMA24.9124.9324.97
150 day SMA26.1126.1426.17
200 day SMA26.6226.6526.68

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 46.71

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 48.74

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top