ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 22.35 and 24.45

Intraday Target 120.6
Intraday Target 222
Intraday Target 322.7
Intraday Target 424.1
Intraday Target 524.8

Daily price and volume Guj Credit

Date Closing Open Range Volume
Thu 13 August 2026 23.40 (4.37%) 22.42 21.30 - 23.40 1.1174 times
Wed 12 August 2026 22.42 (0%) 22.42 22.42 - 22.42 0.0707 times
Tue 11 August 2026 22.42 (-2.52%) 22.42 22.42 - 22.42 0.0743 times
Mon 10 August 2026 23.00 (-3.12%) 23.74 22.56 - 23.74 0.3784 times
Fri 07 August 2026 23.74 (5%) 22.61 21.48 - 23.74 4.3211 times
Thu 06 August 2026 22.61 (-1.7%) 23.00 22.61 - 23.00 1.9731 times
Wed 05 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.5304 times
Tue 04 August 2026 23.00 (0%) 23.00 23.00 - 23.00 0.7072 times
Mon 03 August 2026 23.00 (0%) 23.00 23.00 - 23.69 0.0813 times
Fri 31 July 2026 23.00 (0%) 23.00 22.00 - 23.00 0.7461 times
Thu 30 July 2026 23.00 (4.5%) 23.00 23.00 - 23.00 0.1768 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 21.13 and 23.57

Weekly Target 120.37
Weekly Target 221.89
Weekly Target 322.813333333333
Weekly Target 424.33
Weekly Target 525.25

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Thu 13 August 2026 23.40 (-1.43%) 23.74 21.30 - 23.74 0.1081 times
Fri 07 August 2026 23.74 (3.22%) 23.00 21.48 - 23.74 0.5014 times
Fri 31 July 2026 23.00 (-0.22%) 22.01 22.00 - 23.00 0.0843 times
Wed 22 July 2026 23.05 (-2.87%) 24.00 22.55 - 24.00 1.0899 times
Fri 17 July 2026 23.73 (13.32%) 21.95 21.00 - 24.25 0.6607 times
Fri 10 July 2026 20.94 (-4.82%) 21.94 20.85 - 23.00 0.4031 times
Wed 01 July 2026 22.00 (-3.68%) 22.84 21.90 - 22.84 0.4318 times
Wed 24 June 2026 22.84 (-9.18%) 23.90 22.80 - 24.00 6.0906 times
Fri 19 June 2026 25.15 (4.79%) 24.00 24.00 - 25.15 0.1542 times
Fri 12 June 2026 24.00 (-3.61%) 25.00 23.75 - 25.00 0.476 times
Thu 04 June 2026 24.90 (4.84%) 24.90 24.90 - 24.90 0.0408 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 22.35 and 24.79

Monthly Target 120.37
Monthly Target 221.89
Monthly Target 322.813333333333
Monthly Target 424.33
Monthly Target 525.25

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 13 August 2026 23.40 (1.74%) 23.00 21.30 - 23.74 0.2478 times
Fri 31 July 2026 23.00 (4.55%) 22.01 20.85 - 24.25 0.9137 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 2.9213 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3379 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.844 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.0898 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.323 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8329 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.789 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.7007 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5597 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 17.07 and 27.19

Yearly Target 114.95
Yearly Target 219.18
Yearly Target 325.073333333333
Yearly Target 429.3
Yearly Target 535.19

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 13 August 2026 23.40 (-9.58%) 25.88 20.85 - 30.97 0.3522 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0093 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4273 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2781 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1512 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5245 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0819 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1743 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 23
12 day DMA 22.88
20 day DMA 22.95
35 day DMA 22.97
50 day DMA 23.73
100 day DMA 24.89
150 day DMA 26.09
200 day DMA 26.58

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.7222.87
12 day EMA22.9122.8222.89
20 day EMA22.9922.9523.01
35 day EMA23.5423.5523.62
50 day EMA24.0424.0724.14

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.8422.95
12 day SMA22.8822.7722.82
20 day SMA22.9522.8822.81
35 day SMA22.9722.9823.05
50 day SMA23.7323.8623.99
100 day SMA24.8924.9124.93
150 day SMA26.0926.1126.14
200 day SMA26.5826.6226.65

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 48.75

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 50.87

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top