ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 22.22 and 23.42

Intraday Target 122.01
Intraday Target 222.42
Intraday Target 323.21
Intraday Target 423.62
Intraday Target 524.41

Daily price and volume Guj Credit

Date Closing Open Range Volume
Tue 23 June 2026 22.83 (-4.88%) 24.00 22.80 - 24.00 0.1244 times
Mon 22 June 2026 24.00 (-4.57%) 23.90 23.90 - 24.00 8.9206 times
Fri 19 June 2026 25.15 (0%) 25.15 25.15 - 25.15 0.0097 times
Wed 17 June 2026 25.15 (4.79%) 24.00 24.00 - 25.15 0.0007 times
Tue 16 June 2026 24.00 (0%) 24.00 24.00 - 24.00 0.219 times
Fri 12 June 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0038 times
Thu 11 June 2026 24.00 (1.05%) 23.75 23.75 - 24.00 0.1663 times
Tue 09 June 2026 23.75 (-5%) 23.75 23.75 - 23.83 0.5371 times
Mon 08 June 2026 25.00 (0.4%) 25.00 25.00 - 25.00 0.001 times
Thu 04 June 2026 24.90 (0%) 24.90 24.90 - 24.90 0.0173 times
Tue 02 June 2026 24.90 (0%) 24.90 24.90 - 24.90 0.0347 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 22.22 and 23.42

Weekly Target 122.01
Weekly Target 222.42
Weekly Target 323.21
Weekly Target 423.62
Weekly Target 524.41

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Tue 23 June 2026 22.83 (-9.22%) 23.90 22.80 - 24.00 5.7025 times
Fri 19 June 2026 25.15 (4.79%) 24.00 24.00 - 25.15 0.1446 times
Fri 12 June 2026 24.00 (-3.61%) 25.00 23.75 - 25.00 0.4465 times
Thu 04 June 2026 24.90 (4.84%) 24.90 24.90 - 24.90 0.0382 times
Fri 29 May 2026 23.75 (-6.31%) 24.10 22.90 - 24.10 0.2687 times
Fri 22 May 2026 25.35 (-6.11%) 27.00 25.35 - 27.00 0.0786 times
Mon 11 May 2026 27.00 (-0.04%) 27.00 27.00 - 27.00 0.0607 times
Fri 08 May 2026 27.01 (-5.72%) 30.00 27.00 - 30.00 0.3714 times
Mon 27 April 2026 28.65 (4.87%) 27.00 27.00 - 28.65 0.9569 times
Fri 24 April 2026 27.32 (5%) 26.02 26.02 - 28.87 1.9318 times
Thu 16 April 2026 26.02 (0.04%) 26.02 26.02 - 26.02 0.3758 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 21.64 and 23.99

Monthly Target 121.24
Monthly Target 222.04
Monthly Target 323.593333333333
Monthly Target 424.39
Monthly Target 525.94

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 23 June 2026 22.83 (-3.87%) 24.90 22.80 - 25.15 2.6762 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3294 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.798 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.0626 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3149 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8121 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.7693 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.6832 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5458 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.0085 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.1836 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 17.93 and 26.9

Yearly Target 116.3
Yearly Target 219.56
Yearly Target 325.266666666667
Yearly Target 428.53
Yearly Target 534.24

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 23 June 2026 22.83 (-11.79%) 25.88 22.00 - 30.97 0.2986 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0156 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4423 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.286 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1707 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5277 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0824 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1754 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.38
20 day DMA 24.82
35 day DMA 25.73
50 day DMA 26.21
100 day DMA 26.76
150 day DMA 27.14
200 day DMA 27.82

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.4724.7
12 day EMA24.3824.6624.78
20 day EMA24.8125.0225.13
35 day EMA25.2725.4125.49
50 day EMA25.8725.9926.07

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.4624.46
12 day SMA24.3824.4624.37
20 day SMA24.8225.0325.26
35 day SMA25.7325.7825.81
50 day SMA26.2126.2926.32
100 day SMA26.7626.8226.88
150 day SMA27.1427.1927.22
200 day SMA27.8227.8627.9

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 47.56

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 49.63

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top