ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 21.51 and 23.48

Intraday Target 120.02
Intraday Target 221.02
Intraday Target 321.993333333333
Intraday Target 422.99
Intraday Target 523.96

Daily price and volume Guj Credit

Date Closing Open Range Volume
Tue 14 July 2026 22.01 (0.14%) 21.00 21.00 - 22.97 0.2387 times
Mon 13 July 2026 21.98 (4.97%) 21.95 21.95 - 21.98 1.0957 times
Fri 10 July 2026 20.94 (-4.56%) 21.94 20.85 - 23.00 3.7318 times
Thu 09 July 2026 21.94 (0%) 21.94 21.94 - 21.94 0.0217 times
Wed 08 July 2026 21.94 (-0.27%) 21.94 21.94 - 21.94 0.0022 times
Wed 01 July 2026 22.00 (0%) 22.01 21.90 - 22.01 0.0846 times
Tue 30 June 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0282 times
Mon 29 June 2026 22.00 (-3.68%) 22.84 22.00 - 22.84 3.9097 times
Wed 24 June 2026 22.84 (0.04%) 22.84 22.84 - 22.84 0.1085 times
Tue 23 June 2026 22.83 (-4.88%) 24.00 22.80 - 24.00 0.7789 times
Mon 22 June 2026 24.00 (-4.57%) 23.90 23.90 - 24.00 55.8559 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 21.51 and 23.48

Weekly Target 120.02
Weekly Target 221.02
Weekly Target 321.993333333333
Weekly Target 422.99
Weekly Target 523.96

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Tue 14 July 2026 22.01 (5.11%) 21.95 21.00 - 22.97 0.1752 times
Fri 10 July 2026 20.94 (-4.82%) 21.94 20.85 - 23.00 0.4931 times
Wed 01 July 2026 22.00 (-3.68%) 22.84 21.90 - 22.84 0.5282 times
Wed 24 June 2026 22.84 (-9.18%) 23.90 22.80 - 24.00 7.4506 times
Fri 19 June 2026 25.15 (4.79%) 24.00 24.00 - 25.15 0.1886 times
Fri 12 June 2026 24.00 (-3.61%) 25.00 23.75 - 25.00 0.5823 times
Thu 04 June 2026 24.90 (4.84%) 24.90 24.90 - 24.90 0.0499 times
Fri 29 May 2026 23.75 (-6.31%) 24.10 22.90 - 24.10 0.3504 times
Fri 22 May 2026 25.35 (-6.11%) 27.00 25.35 - 27.00 0.1026 times
Mon 11 May 2026 27.00 (-0.04%) 27.00 27.00 - 27.00 0.0792 times
Fri 08 May 2026 27.01 (-5.72%) 30.00 27.00 - 30.00 0.4843 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 20.94 and 23.09

Monthly Target 119.8
Monthly Target 220.91
Monthly Target 321.953333333333
Monthly Target 423.06
Monthly Target 524.1

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 14 July 2026 22.01 (0.05%) 22.01 20.85 - 23.00 0.2347 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 3.0354 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3511 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.916 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.1323 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3356 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8654 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.8198 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.728 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5816 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.0747 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 16.37 and 26.49

Yearly Target 114.49
Yearly Target 218.25
Yearly Target 324.61
Yearly Target 428.37
Yearly Target 534.73

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 14 July 2026 22.01 (-14.95%) 25.88 20.85 - 30.97 0.3148 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0137 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4378 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2836 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1648 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5267 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0823 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1751 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.47
20 day DMA 23.27
35 day DMA 24.66
50 day DMA 25.03
100 day DMA 25.99
150 day DMA 26.71
200 day DMA 27.32

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8321.76
12 day EMA22.4222.522.6
20 day EMA23.0823.1923.32
35 day EMA2424.1224.25
50 day EMA24.9125.0325.15

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7621.76
12 day SMA22.4722.7322.9
20 day SMA23.2723.4123.5
35 day SMA24.6624.8625.01
50 day SMA25.0325.1225.21
100 day SMA25.9926.0926.2
150 day SMA26.7126.7526.78
200 day SMA27.3227.3827.44

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 45.85

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 47.85

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top