ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 23.14 and 23.14

Intraday Target 123.14
Intraday Target 223.14
Intraday Target 323.14
Intraday Target 423.14
Intraday Target 523.14

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 20 February 2026 23.14 (0.13%) 23.14 23.14 - 23.14 0.4019 times
Tue 17 February 2026 23.11 (5%) 23.11 23.11 - 23.11 0.3687 times
Mon 16 February 2026 22.01 (0%) 22.01 22.01 - 22.01 0.0037 times
Mon 09 February 2026 22.01 (0.05%) 22.00 22.00 - 22.01 0.3614 times
Fri 06 February 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.2065 times
Thu 05 February 2026 23.00 (0%) 23.00 23.00 - 23.00 0.3982 times
Wed 04 February 2026 23.00 (0%) 23.00 23.00 - 23.00 1.1062 times
Tue 03 February 2026 23.00 (-4.17%) 25.20 23.00 - 25.20 2.9904 times
Mon 02 February 2026 24.00 (-0.04%) 24.00 24.00 - 24.00 0.3687 times
Sun 01 February 2026 24.01 (-4.99%) 24.01 24.01 - 24.01 3.7942 times
Wed 28 January 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.9255 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 22.58 and 23.71

Weekly Target 121.63
Weekly Target 222.39
Weekly Target 322.763333333333
Weekly Target 423.52
Weekly Target 523.89

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 20 February 2026 23.14 (5.13%) 22.01 22.01 - 23.14 0.11 times
Mon 09 February 2026 22.01 (0.05%) 22.00 22.00 - 22.01 0.0513 times
Fri 06 February 2026 22.00 (-12.94%) 24.01 22.00 - 25.20 1.2591 times
Wed 28 January 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.1315 times
Thu 22 January 2026 26.60 (1.53%) 26.25 26.25 - 28.00 0.9857 times
Fri 09 January 2026 26.20 (6.55%) 25.80 25.80 - 26.20 3.0854 times
Fri 02 January 2026 24.59 (-14.2%) 27.23 24.59 - 27.23 3.3882 times
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.6762 times
Fri 19 December 2025 28.80 (-9.77%) 30.33 27.98 - 31.00 0.012 times
Fri 12 December 2025 31.92 (-0.87%) 30.59 30.23 - 33.49 0.3006 times
Fri 05 December 2025 32.20 (3.87%) 30.90 27.90 - 32.36 0.3907 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 20.97 and 24.17

Monthly Target 120.25
Monthly Target 221.69
Monthly Target 323.446666666667
Monthly Target 424.89
Monthly Target 526.65

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 20 February 2026 23.14 (-8.43%) 24.01 22.00 - 25.20 0.237 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.7687 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.7282 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.6467 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5166 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 0.9546 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.1737 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 1.6608 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.2206 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 3.0932 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.3707 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 19.57 and 25.57

Yearly Target 118.38
Yearly Target 220.76
Yearly Target 324.38
Yearly Target 426.76
Yearly Target 530.38

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 20 February 2026 23.14 (-10.59%) 25.88 22.00 - 28.00 0.0467 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.045 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.513 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.3233 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.2625 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.543 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0848 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1805 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.43
20 day DMA 24.65
35 day DMA 26.21
50 day DMA 27.54
100 day DMA 27.68
150 day DMA 28.47
200 day DMA 29.64

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.6922.48
12 day EMA23.5123.5823.66
20 day EMA24.3724.524.65
35 day EMA25.7725.9326.1
50 day EMA27.0727.2327.4

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4322.4
12 day SMA23.4323.8324.21
20 day SMA24.6524.7224.86
35 day SMA26.2126.4626.71
50 day SMA27.5427.6827.8
100 day SMA27.6827.7127.75
150 day SMA28.4728.5328.59
200 day SMA29.6429.6929.73

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 48.21

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 50.3

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top