GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 32.03 and 32.04

Intraday Target 132.02
Intraday Target 232.03
Intraday Target 332.033333333333
Intraday Target 432.04
Intraday Target 532.04

Daily price and volume Guj Credit

Date Closing Open Range Volume
Thu 06 March 2025 32.03 (4.95%) 32.03 32.03 - 32.04 0.0212 times
Wed 05 March 2025 30.52 (-4.54%) 33.55 30.38 - 33.56 5.8393 times
Tue 04 March 2025 31.97 (1.98%) 31.35 29.80 - 32.90 3.4597 times
Mon 03 March 2025 31.35 (-5%) 31.35 31.35 - 31.35 0.026 times
Fri 28 February 2025 33.00 (-0.09%) 33.36 33.00 - 33.36 0.0017 times
Thu 27 February 2025 33.03 (0%) 33.03 33.03 - 33.03 0.0008 times
Tue 25 February 2025 33.03 (0%) 33.03 33.03 - 33.03 0.001 times
Mon 24 February 2025 33.03 (4.69%) 31.55 29.99 - 33.12 0.5391 times
Fri 21 February 2025 31.55 (0.06%) 31.53 30.05 - 33.10 0.0347 times
Thu 20 February 2025 31.53 (-0.28%) 31.62 30.05 - 33.20 0.0765 times
Wed 19 February 2025 31.62 (-4.7%) 33.84 31.53 - 34.83 0.241 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 30.92 and 34.68

Weekly Target 128.04
Weekly Target 230.03
Weekly Target 331.796666666667
Weekly Target 433.79
Weekly Target 535.56

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Thu 06 March 2025 32.03 (-2.94%) 31.35 29.80 - 33.56 5.0142 times
Fri 28 February 2025 33.00 (4.6%) 31.55 29.99 - 33.36 0.2911 times
Fri 21 February 2025 31.55 (-14.15%) 36.50 30.05 - 36.50 0.2148 times
Fri 14 February 2025 36.75 (-22.58%) 47.47 36.75 - 47.47 0.0192 times
Fri 07 February 2025 47.47 (-0.67%) 47.70 47.47 - 47.70 0.0142 times
Fri 31 January 2025 47.79 (-1.99%) 47.79 47.79 - 47.79 0.0053 times
Fri 24 January 2025 48.76 (-4.39%) 51.00 48.76 - 51.00 0.0094 times
Thu 09 January 2025 51.00 (-4.01%) 52.07 51.00 - 52.07 0.0018 times
Fri 03 January 2025 53.13 (11.85%) 46.32 45.13 - 54.21 0.2921 times
Fri 27 December 2024 47.50 (-4.1%) 47.06 42.51 - 52.00 4.1379 times
Fri 20 December 2024 49.53 (-22.57%) 60.78 49.53 - 60.78 0.2444 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 30.92 and 34.68

Monthly Target 128.04
Monthly Target 230.03
Monthly Target 331.796666666667
Monthly Target 433.79
Monthly Target 535.56

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 06 March 2025 32.03 (-2.94%) 31.35 29.80 - 33.56 1.3654 times
Fri 28 February 2025 33.00 (-30.95%) 47.70 29.99 - 47.70 0.1469 times
Fri 31 January 2025 47.79 (-4.04%) 49.85 47.32 - 54.21 0.0449 times
Tue 31 December 2024 49.80 (-35.05%) 75.15 42.51 - 75.15 1.2576 times
Fri 29 November 2024 76.68 (30.01%) 57.81 57.81 - 79.80 2.6645 times
Thu 31 October 2024 58.98 (151.62%) 23.40 22.31 - 58.98 2.8438 times
Mon 30 September 2024 23.44 (9.79%) 21.45 20.01 - 23.61 0.4601 times
Fri 30 August 2024 21.35 (-7.17%) 22.80 19.51 - 23.94 0.3283 times
Wed 31 July 2024 23.00 (11.43%) 21.57 19.27 - 23.01 0.6062 times
Fri 28 June 2024 20.64 (1.62%) 21.32 19.56 - 22.21 0.2824 times
Thu 30 May 2024 20.31 (-7.68%) 22.00 20.02 - 23.99 0.4203 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 18.71 and 43.12

Yearly Target 114.27
Yearly Target 223.15
Yearly Target 338.68
Yearly Target 447.56
Yearly Target 563.09

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 06 March 2025 32.03 (-35.68%) 49.85 29.80 - 54.21 0.3249 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4389 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2842 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1663 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.527 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0823 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1752 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 31 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 31.77
12 day DMA 32.15
20 day DMA 36
35 day DMA 42.01
50 day DMA 46.7
100 day DMA 48.42
150 day DMA 39.4
200 day DMA 34.87

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8231.7132.3
12 day EMA33.4133.6634.23
20 day EMA36.2236.6637.31
35 day EMA41.6742.2442.93
50 day EMA47.5548.1848.9

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.9732.48
12 day SMA32.1532.3932.91
20 day SMA3636.7837.65
35 day SMA42.0142.4542.91
50 day SMA46.747.5148.37
100 day SMA48.4248.3348.25
150 day SMA39.439.3339.26
200 day SMA34.8734.8234.77

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 66.73

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 69.63

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top