GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 32.03 and 32.04
Intraday Target 1 | 32.02 |
Intraday Target 2 | 32.03 |
Intraday Target 3 | 32.033333333333 |
Intraday Target 4 | 32.04 |
Intraday Target 5 | 32.04 |
Daily price and volume Guj Credit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 32.03 (4.95%) | 32.03 | 32.03 - 32.04 | 0.0212 times |
Wed 05 March 2025 | 30.52 (-4.54%) | 33.55 | 30.38 - 33.56 | 5.8393 times |
Tue 04 March 2025 | 31.97 (1.98%) | 31.35 | 29.80 - 32.90 | 3.4597 times |
Mon 03 March 2025 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.026 times |
Fri 28 February 2025 | 33.00 (-0.09%) | 33.36 | 33.00 - 33.36 | 0.0017 times |
Thu 27 February 2025 | 33.03 (0%) | 33.03 | 33.03 - 33.03 | 0.0008 times |
Tue 25 February 2025 | 33.03 (0%) | 33.03 | 33.03 - 33.03 | 0.001 times |
Mon 24 February 2025 | 33.03 (4.69%) | 31.55 | 29.99 - 33.12 | 0.5391 times |
Fri 21 February 2025 | 31.55 (0.06%) | 31.53 | 30.05 - 33.10 | 0.0347 times |
Thu 20 February 2025 | 31.53 (-0.28%) | 31.62 | 30.05 - 33.20 | 0.0765 times |
Wed 19 February 2025 | 31.62 (-4.7%) | 33.84 | 31.53 - 34.83 | 0.241 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 30.92 and 34.68
Weekly Target 1 | 28.04 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 31.796666666667 |
Weekly Target 4 | 33.79 |
Weekly Target 5 | 35.56 |
Weekly price and volumes for Guj Credit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 32.03 (-2.94%) | 31.35 | 29.80 - 33.56 | 5.0142 times |
Fri 28 February 2025 | 33.00 (4.6%) | 31.55 | 29.99 - 33.36 | 0.2911 times |
Fri 21 February 2025 | 31.55 (-14.15%) | 36.50 | 30.05 - 36.50 | 0.2148 times |
Fri 14 February 2025 | 36.75 (-22.58%) | 47.47 | 36.75 - 47.47 | 0.0192 times |
Fri 07 February 2025 | 47.47 (-0.67%) | 47.70 | 47.47 - 47.70 | 0.0142 times |
Fri 31 January 2025 | 47.79 (-1.99%) | 47.79 | 47.79 - 47.79 | 0.0053 times |
Fri 24 January 2025 | 48.76 (-4.39%) | 51.00 | 48.76 - 51.00 | 0.0094 times |
Thu 09 January 2025 | 51.00 (-4.01%) | 52.07 | 51.00 - 52.07 | 0.0018 times |
Fri 03 January 2025 | 53.13 (11.85%) | 46.32 | 45.13 - 54.21 | 0.2921 times |
Fri 27 December 2024 | 47.50 (-4.1%) | 47.06 | 42.51 - 52.00 | 4.1379 times |
Fri 20 December 2024 | 49.53 (-22.57%) | 60.78 | 49.53 - 60.78 | 0.2444 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 30.92 and 34.68
Monthly Target 1 | 28.04 |
Monthly Target 2 | 30.03 |
Monthly Target 3 | 31.796666666667 |
Monthly Target 4 | 33.79 |
Monthly Target 5 | 35.56 |
Monthly price and volumes Guj Credit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 32.03 (-2.94%) | 31.35 | 29.80 - 33.56 | 1.3654 times |
Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.1469 times |
Fri 31 January 2025 | 47.79 (-4.04%) | 49.85 | 47.32 - 54.21 | 0.0449 times |
Tue 31 December 2024 | 49.80 (-35.05%) | 75.15 | 42.51 - 75.15 | 1.2576 times |
Fri 29 November 2024 | 76.68 (30.01%) | 57.81 | 57.81 - 79.80 | 2.6645 times |
Thu 31 October 2024 | 58.98 (151.62%) | 23.40 | 22.31 - 58.98 | 2.8438 times |
Mon 30 September 2024 | 23.44 (9.79%) | 21.45 | 20.01 - 23.61 | 0.4601 times |
Fri 30 August 2024 | 21.35 (-7.17%) | 22.80 | 19.51 - 23.94 | 0.3283 times |
Wed 31 July 2024 | 23.00 (11.43%) | 21.57 | 19.27 - 23.01 | 0.6062 times |
Fri 28 June 2024 | 20.64 (1.62%) | 21.32 | 19.56 - 22.21 | 0.2824 times |
Thu 30 May 2024 | 20.31 (-7.68%) | 22.00 | 20.02 - 23.99 | 0.4203 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 18.71 and 43.12
Yearly Target 1 | 14.27 |
Yearly Target 2 | 23.15 |
Yearly Target 3 | 38.68 |
Yearly Target 4 | 47.56 |
Yearly Target 5 | 63.09 |
Yearly price and volumes Guj Credit
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 32.03 (-35.68%) | 49.85 | 29.80 - 54.21 | 0.3249 times |
Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4389 times |
Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2842 times |
Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1663 times |
Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.527 times |
Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0823 times |
Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1752 times |
Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 31 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
DMA period | DMA value |
5 day DMA | 31.77 |
12 day DMA | 32.15 |
20 day DMA | 36 |
35 day DMA | 42.01 |
50 day DMA | 46.7 |
100 day DMA | 48.42 |
150 day DMA | 39.4 |
200 day DMA | 34.87 |
EMA (exponential moving average) of Guj Credit 511441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.82 | 31.71 | 32.3 |
12 day EMA | 33.41 | 33.66 | 34.23 |
20 day EMA | 36.22 | 36.66 | 37.31 |
35 day EMA | 41.67 | 42.24 | 42.93 |
50 day EMA | 47.55 | 48.18 | 48.9 |
SMA (simple moving average) of Guj Credit 511441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.77 | 31.97 | 32.48 |
12 day SMA | 32.15 | 32.39 | 32.91 |
20 day SMA | 36 | 36.78 | 37.65 |
35 day SMA | 42.01 | 42.45 | 42.91 |
50 day SMA | 46.7 | 47.51 | 48.37 |
100 day SMA | 48.42 | 48.33 | 48.25 |
150 day SMA | 39.4 | 39.33 | 39.26 |
200 day SMA | 34.87 | 34.82 | 34.77 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 66.73
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 69.63
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance