GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 47.47 and 47.47

Intraday Target 147.47
Intraday Target 247.47
Intraday Target 347.47
Intraday Target 447.47
Intraday Target 547.47

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 07 February 2025 47.47 (-0.48%) 47.47 47.47 - 47.47 0.0478 times
Thu 06 February 2025 47.70 (0%) 47.52 47.52 - 47.70 4.8325 times
Tue 04 February 2025 47.70 (-0.19%) 47.70 47.70 - 47.70 0.0239 times
Fri 31 January 2025 47.79 (0%) 47.79 47.79 - 47.79 0.2392 times
Tue 28 January 2025 47.79 (0%) 47.79 47.79 - 47.79 1.5311 times
Mon 27 January 2025 47.79 (-1.99%) 47.79 47.79 - 47.79 0.0478 times
Fri 24 January 2025 48.76 (-0.49%) 48.76 48.76 - 48.76 0.2392 times
Thu 23 January 2025 49.00 (-1.98%) 49.00 49.00 - 49.00 0.0478 times
Wed 15 January 2025 49.99 (-1.98%) 51.00 49.99 - 51.00 2.9665 times
Thu 09 January 2025 51.00 (-0.08%) 51.00 51.00 - 51.00 0.0239 times
Tue 07 January 2025 51.04 (-1.98%) 51.04 51.04 - 51.04 0.1196 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 47.36 and 47.59

Weekly Target 147.32
Weekly Target 247.39
Weekly Target 347.546666666667
Weekly Target 447.62
Weekly Target 547.78

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 07 February 2025 47.47 (-0.67%) 47.70 47.47 - 47.70 0.0215 times
Fri 31 January 2025 47.79 (-1.99%) 47.79 47.79 - 47.79 0.008 times
Fri 24 January 2025 48.76 (-4.39%) 51.00 48.76 - 51.00 0.0143 times
Thu 09 January 2025 51.00 (-4.01%) 52.07 51.00 - 52.07 0.0027 times
Fri 03 January 2025 53.13 (11.85%) 46.32 45.13 - 54.21 0.4417 times
Fri 27 December 2024 47.50 (-4.1%) 47.06 42.51 - 52.00 6.2576 times
Fri 20 December 2024 49.53 (-22.57%) 60.78 49.53 - 60.78 0.3696 times
Fri 13 December 2024 63.97 (-7.73%) 67.95 63.97 - 67.95 0.0185 times
Fri 06 December 2024 69.33 (-9.59%) 75.15 69.33 - 75.15 0.1208 times
Fri 29 November 2024 76.68 (6.06%) 73.74 73.74 - 79.80 2.7452 times
Fri 22 November 2024 72.30 (8.22%) 68.14 68.14 - 72.30 2.2565 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 47.36 and 47.59

Monthly Target 147.32
Monthly Target 247.39
Monthly Target 347.546666666667
Monthly Target 447.62
Monthly Target 547.78

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 07 February 2025 47.47 (-0.67%) 47.70 47.47 - 47.70 0.0043 times
Fri 31 January 2025 47.79 (-4.04%) 49.85 47.32 - 54.21 0.0504 times
Tue 31 December 2024 49.80 (-35.05%) 75.15 42.51 - 75.15 1.4111 times
Fri 29 November 2024 76.68 (30.01%) 57.81 57.81 - 79.80 2.9898 times
Thu 31 October 2024 58.98 (151.62%) 23.40 22.31 - 58.98 3.191 times
Mon 30 September 2024 23.44 (9.79%) 21.45 20.01 - 23.61 0.5163 times
Fri 30 August 2024 21.35 (-7.17%) 22.80 19.51 - 23.94 0.3684 times
Wed 31 July 2024 23.00 (11.43%) 21.57 19.27 - 23.01 0.6802 times
Fri 28 June 2024 20.64 (1.62%) 21.32 19.56 - 22.21 0.3169 times
Thu 30 May 2024 20.31 (-7.68%) 22.00 20.02 - 23.99 0.4716 times
Tue 30 April 2024 22.00 (11.34%) 19.76 19.76 - 24.50 0.239 times

 monthly chart GujCredit

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.79

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 47.69
12 day DMA 49.01
20 day DMA 49.22
35 day DMA 55.18
50 day DMA 59.66
100 day DMA 46.06
150 day DMA 37.7
200 day DMA 33.69

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA47.824848.15
12 day EMA48.8949.1549.41
20 day EMA50.5450.8651.19
35 day EMA54.3554.7555.17
50 day EMA58.4958.9459.4

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.7547.97
12 day SMA49.0149.4850.02
20 day SMA49.2249.249.29
35 day SMA55.1856.0256.89
50 day SMA59.6659.9460.21
100 day SMA46.0645.845.55
150 day SMA37.737.5237.34
200 day SMA33.6933.5633.44

Fundamentals, profit and EPS of Guj Credit 511441

 Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 98.9

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 103.2

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top