GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 24.75 and 24.75
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.75 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-0.52%) | 24.75 | 24.75 - 24.75 | 0.9759 times | Wed 01 April 2026 | 24.88 (0%) | 24.88 | 24.88 - 24.88 | 0.3917 times | Mon 30 March 2026 | 24.88 (-4.31%) | 25.00 | 24.88 - 25.00 | 4.1973 times | Fri 27 March 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0874 times | Wed 25 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0735 times | Thu 19 March 2026 | 26.75 (0%) | 26.75 | 26.75 - 26.75 | 0.035 times | Wed 18 March 2026 | 26.75 (0.64%) | 26.75 | 26.75 - 26.75 | 0.0175 times | Tue 17 March 2026 | 26.58 (0%) | 26.58 | 26.58 - 26.58 | 2.9311 times | Fri 13 March 2026 | 26.58 (-4.94%) | 26.57 | 26.57 - 26.58 | 0.5911 times | Wed 11 March 2026 | 27.96 (-4.99%) | 27.96 | 27.96 - 27.96 | 0.6995 times | Tue 10 March 2026 | 29.43 (-4.97%) | 29.43 | 29.43 - 29.43 | 27.9713 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.63 and 24.88
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 1.0224 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0296 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.5482 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 5.5568 times | Fri 06 March 2026 | 30.97 (21.45%) | 26.77 | 26.77 - 30.97 | 0.4897 times | Thu 26 February 2026 | 25.50 (10.2%) | 24.29 | 24.29 - 25.50 | 0.4492 times | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.135 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.063 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.5449 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1613 times | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 1.2094 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 24.69 and 24.82
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-0.52%) | 24.88 | 24.75 - 24.88 | 0.0503 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.4818 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.4392 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.1325 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0729 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.9527 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7611 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.4064 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.256 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.4469 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.7984 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 18.89 and 27.86
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 25.906666666667 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-4.37%) | 25.88 | 22.00 - 30.97 | 0.0972 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0391 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4988 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3158 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2441 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5399 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0843 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1795 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.65 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.8 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.6 | 25.96 |
| 12 day EMA | 26.03 | 26.26 | 26.51 |
| 20 day EMA | 26.21 | 26.36 | 26.52 |
| 35 day EMA | 26.61 | 26.72 | 26.83 |
| 50 day EMA | 26.55 | 26.62 | 26.69 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.7 | 26.08 |
| 12 day SMA | 26.79 | 27.31 | 27.7 |
| 20 day SMA | 26.65 | 26.51 | 26.37 |
| 35 day SMA | 25.77 | 25.81 | 25.83 |
| 50 day SMA | 26.22 | 26.34 | 26.48 |
| 100 day SMA | 27.42 | 27.44 | 27.47 |
| 150 day SMA | 27.8 | 27.85 | 27.9 |
| 200 day SMA | 29.09 | 29.12 | 29.16 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 51.56
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 53.8
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


