GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 23.14 and 23.14
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.14 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.13%) | 23.14 | 23.14 - 23.14 | 0.4019 times | Tue 17 February 2026 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.3687 times | Mon 16 February 2026 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0037 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.3614 times | Fri 06 February 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.2065 times | Thu 05 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3982 times | Wed 04 February 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.1062 times | Tue 03 February 2026 | 23.00 (-4.17%) | 25.20 | 23.00 - 25.20 | 2.9904 times | Mon 02 February 2026 | 24.00 (-0.04%) | 24.00 | 24.00 - 24.00 | 0.3687 times | Sun 01 February 2026 | 24.01 (-4.99%) | 24.01 | 24.01 - 24.01 | 3.7942 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.9255 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.58 and 23.71
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.11 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.0513 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.2591 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1315 times | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 0.9857 times | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 3.0854 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 3.3882 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.6762 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.012 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.3006 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3907 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.97 and 24.17
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-8.43%) | 24.01 | 22.00 - 25.20 | 0.237 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.7687 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7282 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6467 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5166 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.9546 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.1737 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6608 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2206 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.0932 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3707 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 19.57 and 25.57
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-10.59%) | 25.88 | 22.00 - 28.00 | 0.0467 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.045 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.513 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3233 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2625 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.543 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0848 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1805 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.65 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.69 | 22.48 |
| 12 day EMA | 23.51 | 23.58 | 23.66 |
| 20 day EMA | 24.37 | 24.5 | 24.65 |
| 35 day EMA | 25.77 | 25.93 | 26.1 |
| 50 day EMA | 27.07 | 27.23 | 27.4 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.43 | 22.4 |
| 12 day SMA | 23.43 | 23.83 | 24.21 |
| 20 day SMA | 24.65 | 24.72 | 24.86 |
| 35 day SMA | 26.21 | 26.46 | 26.71 |
| 50 day SMA | 27.54 | 27.68 | 27.8 |
| 100 day SMA | 27.68 | 27.71 | 27.75 |
| 150 day SMA | 28.47 | 28.53 | 28.59 |
| 200 day SMA | 29.64 | 29.69 | 29.73 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 48.21
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 50.3
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


