GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 21.51 and 23.48
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.96 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (0.14%) | 21.00 | 21.00 - 22.97 | 0.2387 times | Mon 13 July 2026 | 21.98 (4.97%) | 21.95 | 21.95 - 21.98 | 1.0957 times | Fri 10 July 2026 | 20.94 (-4.56%) | 21.94 | 20.85 - 23.00 | 3.7318 times | Thu 09 July 2026 | 21.94 (0%) | 21.94 | 21.94 - 21.94 | 0.0217 times | Wed 08 July 2026 | 21.94 (-0.27%) | 21.94 | 21.94 - 21.94 | 0.0022 times | Wed 01 July 2026 | 22.00 (0%) | 22.01 | 21.90 - 22.01 | 0.0846 times | Tue 30 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0282 times | Mon 29 June 2026 | 22.00 (-3.68%) | 22.84 | 22.00 - 22.84 | 3.9097 times | Wed 24 June 2026 | 22.84 (0.04%) | 22.84 | 22.84 - 22.84 | 0.1085 times | Tue 23 June 2026 | 22.83 (-4.88%) | 24.00 | 22.80 - 24.00 | 0.7789 times | Mon 22 June 2026 | 24.00 (-4.57%) | 23.90 | 23.90 - 24.00 | 55.8559 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 21.51 and 23.48
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (5.11%) | 21.95 | 21.00 - 22.97 | 0.1752 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 0.4931 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 0.5282 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 7.4506 times | Fri 19 June 2026 | 25.15 (4.79%) | 24.00 | 24.00 - 25.15 | 0.1886 times | Fri 12 June 2026 | 24.00 (-3.61%) | 25.00 | 23.75 - 25.00 | 0.5823 times | Thu 04 June 2026 | 24.90 (4.84%) | 24.90 | 24.90 - 24.90 | 0.0499 times | Fri 29 May 2026 | 23.75 (-6.31%) | 24.10 | 22.90 - 24.10 | 0.3504 times | Fri 22 May 2026 | 25.35 (-6.11%) | 27.00 | 25.35 - 27.00 | 0.1026 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.0792 times | Fri 08 May 2026 | 27.01 (-5.72%) | 30.00 | 27.00 - 30.00 | 0.4843 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.94 and 23.09
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (0.05%) | 22.01 | 20.85 - 23.00 | 0.2347 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.0354 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3511 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.916 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1323 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3356 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8654 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8198 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.728 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5816 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.0747 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 16.37 and 26.49
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.01 (-14.95%) | 25.88 | 20.85 - 30.97 | 0.3148 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0137 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4378 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2836 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1648 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5267 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0823 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1751 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.66 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.83 | 21.76 |
| 12 day EMA | 22.42 | 22.5 | 22.6 |
| 20 day EMA | 23.08 | 23.19 | 23.32 |
| 35 day EMA | 24 | 24.12 | 24.25 |
| 50 day EMA | 24.91 | 25.03 | 25.15 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.76 | 21.76 |
| 12 day SMA | 22.47 | 22.73 | 22.9 |
| 20 day SMA | 23.27 | 23.41 | 23.5 |
| 35 day SMA | 24.66 | 24.86 | 25.01 |
| 50 day SMA | 25.03 | 25.12 | 25.21 |
| 100 day SMA | 25.99 | 26.09 | 26.2 |
| 150 day SMA | 26.71 | 26.75 | 26.78 |
| 200 day SMA | 27.32 | 27.38 | 27.44 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 45.85
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 47.85
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


