Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 25.35 and 25.36
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.36 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-4.91%) | 25.35 | 25.35 - 25.36 | 0.3843 times | Thu 21 May 2026 | 26.66 (-1.22%) | 26.66 | 26.66 - 26.66 | 0.0015 times | Mon 18 May 2026 | 26.99 (-0.04%) | 27.00 | 26.99 - 27.00 | 0.1484 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.4125 times | Fri 08 May 2026 | 27.01 (-0.33%) | 27.00 | 27.00 - 27.01 | 1.7896 times | Thu 07 May 2026 | 27.10 (-4.91%) | 27.08 | 27.08 - 27.10 | 0.3294 times | Wed 06 May 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.2241 times | Mon 04 May 2026 | 30.00 (4.71%) | 30.00 | 30.00 - 30.00 | 0.1796 times | Mon 27 April 2026 | 28.65 (4.87%) | 27.00 | 27.00 - 28.65 | 6.4995 times | Fri 24 April 2026 | 27.32 (-0.73%) | 26.52 | 26.52 - 27.32 | 0.0312 times | Thu 23 April 2026 | 27.52 (-4.68%) | 27.51 | 27.51 - 27.52 | 10.9334 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.53 and 26.18
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-6.11%) | 27.00 | 25.35 - 27.00 | 0.1506 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.1163 times | Fri 08 May 2026 | 27.01 (-5.72%) | 30.00 | 27.00 - 30.00 | 0.711 times | Mon 27 April 2026 | 28.65 (4.87%) | 27.00 | 27.00 - 28.65 | 1.8319 times | Fri 24 April 2026 | 27.32 (5%) | 26.02 | 26.02 - 28.87 | 3.6985 times | Thu 16 April 2026 | 26.02 (0.04%) | 26.02 | 26.02 - 26.02 | 0.7194 times | Fri 10 April 2026 | 26.01 (5.09%) | 24.75 | 24.75 - 26.01 | 1.7311 times | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 0.6654 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0192 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.3568 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 3.6165 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 23.03 and 27.68
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-11.52%) | 30.00 | 25.35 - 30.00 | 0.292 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 2.4318 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.4371 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.426 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.0983 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0405 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.924 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7382 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.3639 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.2483 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.3731 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 19.19 and 28.16
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-2.05%) | 25.88 | 22.00 - 30.97 | 0.1819 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0292 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4751 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3033 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2133 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5348 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0835 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1778 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCredit in short term but the sell signal is initial and weak.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.45 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 27.09 | 27.31 |
| 12 day EMA | 26.95 | 27.24 | 27.35 |
| 20 day EMA | 26.92 | 27.08 | 27.12 |
| 35 day EMA | 26.61 | 26.68 | 26.68 |
| 50 day EMA | 26.2 | 26.23 | 26.21 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.95 | 27.32 |
| 12 day SMA | 27.58 | 27.76 | 27.73 |
| 20 day SMA | 26.85 | 26.82 | 26.73 |
| 35 day SMA | 27.06 | 27.1 | 27.07 |
| 50 day SMA | 26.1 | 26.15 | 26.17 |
| 100 day SMA | 27.26 | 27.29 | 27.29 |
| 150 day SMA | 27.45 | 27.47 | 27.49 |
| 200 day SMA | 28.45 | 28.49 | 28.53 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 52.81
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 55.11
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
