ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 26.2 and 26.2

Intraday Target 126.2
Intraday Target 226.2
Intraday Target 326.2
Intraday Target 426.2
Intraday Target 526.2

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 09 January 2026 26.20 (0%) 26.20 26.20 - 26.20 0.0384 times
Thu 08 January 2026 26.20 (0.73%) 26.20 26.20 - 26.20 0.2303 times
Wed 07 January 2026 26.01 (0.77%) 26.00 26.00 - 26.01 2.7104 times
Tue 06 January 2026 25.81 (0.04%) 25.81 25.81 - 25.81 0.8454 times
Mon 05 January 2026 25.80 (4.92%) 25.80 25.80 - 25.80 0.6987 times
Fri 02 January 2026 24.59 (-4.98%) 25.88 24.59 - 25.88 0.5843 times
Thu 01 January 2026 25.88 (0%) 25.88 25.88 - 25.88 0.0077 times
Tue 30 December 2025 25.88 (-4.96%) 26.00 25.88 - 26.00 4.1807 times
Mon 29 December 2025 27.23 (-4.99%) 27.23 27.23 - 27.23 0.1943 times
Fri 26 December 2025 28.66 (4.98%) 28.66 25.94 - 28.66 0.5098 times
Wed 24 December 2025 27.30 (5%) 26.20 26.20 - 27.30 0.0107 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 26 and 26.4

Weekly Target 125.67
Weekly Target 225.93
Weekly Target 326.066666666667
Weekly Target 426.33
Weekly Target 526.47

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 09 January 2026 26.20 (6.55%) 25.80 25.80 - 26.20 2.6307 times
Fri 02 January 2026 24.59 (-14.2%) 27.23 24.59 - 27.23 2.8888 times
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.5765 times
Fri 19 December 2025 28.80 (-9.77%) 30.33 27.98 - 31.00 0.0103 times
Fri 12 December 2025 31.92 (-0.87%) 30.59 30.23 - 33.49 0.2563 times
Fri 05 December 2025 32.20 (3.87%) 30.90 27.90 - 32.36 0.3331 times
Fri 28 November 2025 31.00 (3.33%) 28.50 27.01 - 31.00 0.0473 times
Thu 20 November 2025 30.00 (8.5%) 27.00 27.00 - 30.45 0.192 times
Thu 13 November 2025 27.65 (5.53%) 26.34 26.34 - 27.65 2.7473 times
Fri 07 November 2025 26.20 (0.27%) 24.83 24.83 - 26.20 0.3175 times
Fri 31 October 2025 26.13 (1.87%) 25.65 25.65 - 28.80 1.58 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 25.4 and 27.01

Monthly Target 124.05
Monthly Target 225.13
Monthly Target 325.663333333333
Monthly Target 426.74
Monthly Target 527.27

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 09 January 2026 26.20 (1.24%) 25.88 24.59 - 26.20 0.5853 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.7321 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.6501 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5193 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 0.9596 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.1747 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 1.6696 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.2271 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 3.1096 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.3727 times
Fri 28 March 2025 32.84 (-0.48%) 31.35 29.80 - 36.73 12.3221 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 25.4 and 27.01

Yearly Target 124.05
Yearly Target 225.13
Yearly Target 325.663333333333
Yearly Target 426.74
Yearly Target 527.27

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 09 January 2026 26.20 (1.24%) 25.88 24.59 - 26.20 0.0271 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0473 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.5185 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.3262 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.2697 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5442 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.085 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1809 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 26
12 day DMA 26.3
20 day DMA 27.71
35 day DMA 28.97
50 day DMA 28.4
100 day DMA 28.16
150 day DMA 29.38
200 day DMA 30.25

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.0325.94
12 day EMA26.6226.726.79
20 day EMA27.2927.427.53
35 day EMA27.6227.727.79
50 day EMA28.0428.1228.2

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.6825.62
12 day SMA26.326.3926.61
20 day SMA27.712828.28
35 day SMA28.9729.0929.17
50 day SMA28.428.4128.44
100 day SMA28.1628.1928.22
150 day SMA29.3829.4429.51
200 day SMA30.2530.330.37

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 54.58

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 56.96

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top