ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 22.94 and 24.17

Intraday Target 122.73
Intraday Target 223.14
Intraday Target 323.96
Intraday Target 424.37
Intraday Target 525.19

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 04 September 2026 23.55 (-4.96%) 24.78 23.55 - 24.78 0.1977 times
Thu 03 September 2026 24.78 (-2.71%) 24.78 24.78 - 24.78 1.2353 times
Wed 02 September 2026 25.47 (0%) 24.78 24.78 - 25.47 1.7851 times
Mon 31 August 2026 25.47 (2.78%) 25.47 25.47 - 25.47 0.0556 times
Thu 27 August 2026 24.78 (-2.71%) 24.20 24.20 - 25.47 1.2415 times
Tue 25 August 2026 25.47 (0%) 25.47 24.30 - 25.47 1.5318 times
Mon 24 August 2026 25.47 (0%) 24.20 24.20 - 25.47 0.8091 times
Fri 21 August 2026 25.47 (4.99%) 23.38 23.05 - 25.47 1.2847 times
Thu 20 August 2026 24.26 (-0.98%) 24.62 23.28 - 24.62 0.4077 times
Tue 18 August 2026 24.50 (4.97%) 22.19 22.19 - 24.50 1.4515 times
Mon 17 August 2026 23.34 (4.99%) 22.15 22.15 - 23.34 0.945 times

Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 22.59 and 24.51

Weekly Target 122.27
Weekly Target 222.91
Weekly Target 324.19
Weekly Target 424.83
Weekly Target 526.11

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 04 September 2026 23.55 (-4.96%) 25.47 23.55 - 25.47 0.3322 times
Thu 27 August 2026 24.78 (-2.71%) 24.20 24.20 - 25.47 0.3636 times
Fri 21 August 2026 25.47 (14.57%) 22.15 22.15 - 25.47 0.415 times
Fri 14 August 2026 22.23 (-6.36%) 23.74 21.30 - 23.74 0.3535 times
Fri 07 August 2026 23.74 (3.22%) 23.00 21.48 - 23.74 1.3496 times
Fri 31 July 2026 23.00 (-0.22%) 22.01 22.00 - 23.00 0.2269 times
Wed 22 July 2026 23.05 (-2.87%) 24.00 22.55 - 24.00 2.9336 times
Fri 17 July 2026 23.73 (13.32%) 21.95 21.00 - 24.25 1.7783 times
Fri 10 July 2026 20.94 (-4.82%) 21.94 20.85 - 23.00 1.0851 times
Wed 01 July 2026 22.00 (-3.68%) 22.84 21.90 - 22.84 1.1622 times
Wed 24 June 2026 22.84 (-9.18%) 23.90 22.80 - 24.00 16.3938 times

weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 22.59 and 24.51

Monthly Target 122.27
Monthly Target 222.91
Monthly Target 324.19
Monthly Target 424.83
Monthly Target 526.11

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 04 September 2026 23.55 (-7.54%) 24.78 23.55 - 25.47 0.0521 times
Mon 31 August 2026 25.47 (10.74%) 23.00 21.30 - 25.47 0.3965 times
Fri 31 July 2026 23.00 (4.55%) 22.01 20.85 - 24.25 0.9642 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 3.0826 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3565 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.9459 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.1499 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3408 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8788 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.8326 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.7394 times

monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 17.14 and 27.26

Yearly Target 115
Yearly Target 219.28
Yearly Target 325.123333333333
Yearly Target 429.4
Yearly Target 535.24

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 04 September 2026 23.55 (-9%) 25.88 20.85 - 30.97 0.3592 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0085 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4253 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2771 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1487 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.524 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0819 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1742 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCredit in short term and the buy signal is strong.

GujCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.57
20 day DMA 23.92
35 day DMA 23.39
50 day DMA 23.44
100 day DMA 24.75
150 day DMA 25.9
200 day DMA 26.37

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5625.0725.21
12 day EMA24.4724.6424.61
20 day EMA24.1724.2424.18
35 day EMA23.8923.9123.86
50 day EMA23.6423.6423.59

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8125.1925.33
12 day SMA24.5724.5524.36
20 day SMA23.9223.8923.8
35 day SMA23.3923.3423.27
50 day SMA23.4423.4723.47
100 day SMA24.7524.7424.73
150 day SMA25.925.9225.92
200 day SMA26.3726.3926.41

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 49.06

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 51.2

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top