ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 24.75 and 24.75

Intraday Target 124.75
Intraday Target 224.75
Intraday Target 324.75
Intraday Target 424.75
Intraday Target 524.75

Daily price and volume Guj Credit

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.52%) 24.75 24.75 - 24.75 0.9759 times
Wed 01 April 2026 24.88 (0%) 24.88 24.88 - 24.88 0.3917 times
Mon 30 March 2026 24.88 (-4.31%) 25.00 24.88 - 25.00 4.1973 times
Fri 27 March 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0874 times
Wed 25 March 2026 26.00 (-2.8%) 26.00 26.00 - 26.00 0.0735 times
Thu 19 March 2026 26.75 (0%) 26.75 26.75 - 26.75 0.035 times
Wed 18 March 2026 26.75 (0.64%) 26.75 26.75 - 26.75 0.0175 times
Tue 17 March 2026 26.58 (0%) 26.58 26.58 - 26.58 2.9311 times
Fri 13 March 2026 26.58 (-4.94%) 26.57 26.57 - 26.58 0.5911 times
Wed 11 March 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.6995 times
Tue 10 March 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 27.9713 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 24.63 and 24.88

Weekly Target 124.58
Weekly Target 224.67
Weekly Target 324.833333333333
Weekly Target 424.92
Weekly Target 525.08

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-4.81%) 25.00 24.75 - 25.00 1.0224 times
Fri 27 March 2026 26.00 (-2.8%) 26.00 26.00 - 26.00 0.0296 times
Thu 19 March 2026 26.75 (0.64%) 26.58 26.58 - 26.75 0.5482 times
Fri 13 March 2026 26.58 (-14.18%) 29.43 26.57 - 30.97 5.5568 times
Fri 06 March 2026 30.97 (21.45%) 26.77 26.77 - 30.97 0.4897 times
Thu 26 February 2026 25.50 (10.2%) 24.29 24.29 - 25.50 0.4492 times
Fri 20 February 2026 23.14 (5.13%) 22.01 22.01 - 23.14 0.135 times
Mon 09 February 2026 22.01 (0.05%) 22.00 22.00 - 22.01 0.063 times
Fri 06 February 2026 22.00 (-12.94%) 24.01 22.00 - 25.20 1.5449 times
Wed 28 January 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.1613 times
Thu 22 January 2026 26.60 (1.53%) 26.25 26.25 - 28.00 1.2094 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 24.69 and 24.82

Monthly Target 124.66
Monthly Target 224.71
Monthly Target 324.793333333333
Monthly Target 424.84
Monthly Target 524.92

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-0.52%) 24.88 24.75 - 24.88 0.0503 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.4818 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.4392 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 1.1325 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 1.0729 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.9527 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.7611 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.4064 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.256 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 2.4469 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.7984 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 18.89 and 27.86

Yearly Target 116.94
Yearly Target 220.84
Yearly Target 325.906666666667
Yearly Target 429.81
Yearly Target 534.88

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 02 April 2026 24.75 (-4.37%) 25.88 22.00 - 30.97 0.0972 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0391 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4988 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.3158 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.2441 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5399 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0843 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1795 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.79
20 day DMA 26.65
35 day DMA 25.77
50 day DMA 26.22
100 day DMA 27.42
150 day DMA 27.8
200 day DMA 29.09

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.625.96
12 day EMA26.0326.2626.51
20 day EMA26.2126.3626.52
35 day EMA26.6126.7226.83
50 day EMA26.5526.6226.69

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.726.08
12 day SMA26.7927.3127.7
20 day SMA26.6526.5126.37
35 day SMA25.7725.8125.83
50 day SMA26.2226.3426.48
100 day SMA27.4227.4427.47
150 day SMA27.827.8527.9
200 day SMA29.0929.1229.16

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 51.56

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 53.8

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top