GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 20.9 and 20.9
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 20.9 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.3805 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.111 times | Thu 24 September 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.1057 times | Wed 23 September 2026 | 22.50 (-2.17%) | 23.00 | 22.39 - 23.00 | 1.8235 times | Tue 22 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0529 times | Mon 21 September 2026 | 23.00 (-2.13%) | 23.39 | 23.00 - 23.39 | 0.2748 times | Fri 18 September 2026 | 23.50 (-1.05%) | 22.57 | 22.57 - 23.50 | 3.0021 times | Tue 15 September 2026 | 23.75 (2.19%) | 23.75 | 23.75 - 23.75 | 0.5285 times | Fri 11 September 2026 | 23.24 (-4.68%) | 23.25 | 23.17 - 23.25 | 2.1247 times | Thu 10 September 2026 | 24.38 (-0.49%) | 23.51 | 23.35 - 24.38 | 1.5962 times | Wed 09 September 2026 | 24.50 (3.59%) | 24.75 | 22.50 - 24.75 | 2.4947 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 20.9 and 20.9
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.0535 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0156 times | Thu 24 September 2026 | 22.00 (-6.38%) | 23.39 | 22.00 - 23.39 | 0.3174 times | Fri 18 September 2026 | 23.50 (1.12%) | 23.75 | 22.57 - 23.75 | 0.4966 times | Fri 11 September 2026 | 23.24 (-1.32%) | 23.25 | 22.50 - 25.20 | 5.7798 times | Fri 04 September 2026 | 23.55 (-4.96%) | 25.47 | 23.55 - 25.47 | 0.394 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 0.4312 times | Fri 21 August 2026 | 25.47 (14.57%) | 22.15 | 22.15 - 25.47 | 0.4921 times | Fri 14 August 2026 | 22.23 (-6.36%) | 23.74 | 21.30 - 23.74 | 0.4193 times | Fri 07 August 2026 | 23.74 (3.22%) | 23.00 | 21.48 - 23.74 | 1.6005 times | Fri 31 July 2026 | 23.00 (-0.22%) | 22.01 | 22.00 - 23.00 | 0.2691 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 20.85 and 20.95
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.90 (-5%) | 21.00 | 20.90 - 21.00 | 0.0092 times | Thu 24 September 2026 | 22.00 (-13.62%) | 24.78 | 22.00 - 25.47 | 0.9325 times | Mon 31 August 2026 | 25.47 (10.74%) | 23.00 | 21.30 - 25.47 | 0.394 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.9581 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.0633 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3543 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.9337 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1427 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3387 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8733 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8274 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 15.82 and 25.94
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.90 (-19.24%) | 25.88 | 20.85 - 30.97 | 0.3928 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0046 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4159 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2721 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1364 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.522 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0815 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1735 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.25 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.45 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.14 | 22.71 |
| 12 day EMA | 22.63 | 22.95 | 23.3 |
| 20 day EMA | 23.06 | 23.29 | 23.53 |
| 35 day EMA | 23.17 | 23.3 | 23.44 |
| 50 day EMA | 23.07 | 23.16 | 23.25 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.3 | 22.8 |
| 12 day SMA | 22.95 | 23.25 | 23.47 |
| 20 day SMA | 23.75 | 23.98 | 24.14 |
| 35 day SMA | 23.55 | 23.61 | 23.64 |
| 50 day SMA | 23.25 | 23.27 | 23.29 |
| 100 day SMA | 24.51 | 24.61 | 24.7 |
| 150 day SMA | 25.45 | 25.51 | 25.56 |
| 200 day SMA | 26.03 | 26.08 | 26.13 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 43.54
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 45.43
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


