GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 26.2 and 26.2
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.2 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0384 times | Thu 08 January 2026 | 26.20 (0.73%) | 26.20 | 26.20 - 26.20 | 0.2303 times | Wed 07 January 2026 | 26.01 (0.77%) | 26.00 | 26.00 - 26.01 | 2.7104 times | Tue 06 January 2026 | 25.81 (0.04%) | 25.81 | 25.81 - 25.81 | 0.8454 times | Mon 05 January 2026 | 25.80 (4.92%) | 25.80 | 25.80 - 25.80 | 0.6987 times | Fri 02 January 2026 | 24.59 (-4.98%) | 25.88 | 24.59 - 25.88 | 0.5843 times | Thu 01 January 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.88 | 0.0077 times | Tue 30 December 2025 | 25.88 (-4.96%) | 26.00 | 25.88 - 26.00 | 4.1807 times | Mon 29 December 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1943 times | Fri 26 December 2025 | 28.66 (4.98%) | 28.66 | 25.94 - 28.66 | 0.5098 times | Wed 24 December 2025 | 27.30 (5%) | 26.20 | 26.20 - 27.30 | 0.0107 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 26 and 26.4
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 2.6307 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 2.8888 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.5765 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0103 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.2563 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3331 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0473 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.192 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 2.7473 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.3175 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 1.58 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 25.4 and 27.01
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.20 (1.24%) | 25.88 | 24.59 - 26.20 | 0.5853 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7321 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6501 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5193 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.9596 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.1747 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6696 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2271 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.1096 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3727 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 12.3221 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 25.4 and 27.01
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.20 (1.24%) | 25.88 | 24.59 - 26.20 | 0.0271 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0473 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.5185 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3262 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2697 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5442 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.085 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1809 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.3 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.38 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.03 | 25.94 |
| 12 day EMA | 26.62 | 26.7 | 26.79 |
| 20 day EMA | 27.29 | 27.4 | 27.53 |
| 35 day EMA | 27.62 | 27.7 | 27.79 |
| 50 day EMA | 28.04 | 28.12 | 28.2 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.68 | 25.62 |
| 12 day SMA | 26.3 | 26.39 | 26.61 |
| 20 day SMA | 27.71 | 28 | 28.28 |
| 35 day SMA | 28.97 | 29.09 | 29.17 |
| 50 day SMA | 28.4 | 28.41 | 28.44 |
| 100 day SMA | 28.16 | 28.19 | 28.22 |
| 150 day SMA | 29.38 | 29.44 | 29.51 |
| 200 day SMA | 30.25 | 30.3 | 30.37 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 54.58
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 56.96
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


