ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 20.9 and 20.9

Intraday Target 120.9
Intraday Target 220.9
Intraday Target 320.9
Intraday Target 420.9
Intraday Target 520.9

Daily price and volume Guj Credit

Date Closing Open Range Volume
Tue 06 October 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.3805 times
Thu 01 October 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.111 times
Thu 24 September 2026 22.00 (-2.22%) 22.00 22.00 - 22.00 0.1057 times
Wed 23 September 2026 22.50 (-2.17%) 23.00 22.39 - 23.00 1.8235 times
Tue 22 September 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0529 times
Mon 21 September 2026 23.00 (-2.13%) 23.39 23.00 - 23.39 0.2748 times
Fri 18 September 2026 23.50 (-1.05%) 22.57 22.57 - 23.50 3.0021 times
Tue 15 September 2026 23.75 (2.19%) 23.75 23.75 - 23.75 0.5285 times
Fri 11 September 2026 23.24 (-4.68%) 23.25 23.17 - 23.25 2.1247 times
Thu 10 September 2026 24.38 (-0.49%) 23.51 23.35 - 24.38 1.5962 times
Wed 09 September 2026 24.50 (3.59%) 24.75 22.50 - 24.75 2.4947 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 20.9 and 20.9

Weekly Target 120.9
Weekly Target 220.9
Weekly Target 320.9
Weekly Target 420.9
Weekly Target 520.9

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Tue 06 October 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.0535 times
Thu 01 October 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.0156 times
Thu 24 September 2026 22.00 (-6.38%) 23.39 22.00 - 23.39 0.3174 times
Fri 18 September 2026 23.50 (1.12%) 23.75 22.57 - 23.75 0.4966 times
Fri 11 September 2026 23.24 (-1.32%) 23.25 22.50 - 25.20 5.7798 times
Fri 04 September 2026 23.55 (-4.96%) 25.47 23.55 - 25.47 0.394 times
Thu 27 August 2026 24.78 (-2.71%) 24.20 24.20 - 25.47 0.4312 times
Fri 21 August 2026 25.47 (14.57%) 22.15 22.15 - 25.47 0.4921 times
Fri 14 August 2026 22.23 (-6.36%) 23.74 21.30 - 23.74 0.4193 times
Fri 07 August 2026 23.74 (3.22%) 23.00 21.48 - 23.74 1.6005 times
Fri 31 July 2026 23.00 (-0.22%) 22.01 22.00 - 23.00 0.2691 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 20.85 and 20.95

Monthly Target 120.83
Monthly Target 220.87
Monthly Target 320.933333333333
Monthly Target 420.97
Monthly Target 521.03

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 06 October 2026 20.90 (-5%) 21.00 20.90 - 21.00 0.0092 times
Thu 24 September 2026 22.00 (-13.62%) 24.78 22.00 - 25.47 0.9325 times
Mon 31 August 2026 25.47 (10.74%) 23.00 21.30 - 25.47 0.394 times
Fri 31 July 2026 23.00 (4.55%) 22.01 20.85 - 24.25 0.9581 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 3.0633 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3543 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.9337 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.1427 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3387 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8733 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.8274 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 15.82 and 25.94

Yearly Target 114.12
Yearly Target 217.51
Yearly Target 324.24
Yearly Target 427.63
Yearly Target 534.36

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 06 October 2026 20.90 (-19.24%) 25.88 20.85 - 30.97 0.3928 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0046 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4159 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2721 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1364 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.522 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0815 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1735 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.95
20 day DMA 23.75
35 day DMA 23.55
50 day DMA 23.25
100 day DMA 24.51
150 day DMA 25.45
200 day DMA 26.03

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.1422.71
12 day EMA22.6322.9523.3
20 day EMA23.0623.2923.53
35 day EMA23.1723.323.44
50 day EMA23.0723.1623.25

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.322.8
12 day SMA22.9523.2523.47
20 day SMA23.7523.9824.14
35 day SMA23.5523.6123.64
50 day SMA23.2523.2723.29
100 day SMA24.5124.6124.7
150 day SMA25.4525.5125.56
200 day SMA26.0326.0826.13

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 43.54

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 45.43

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top