ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 60.74 and 63.47

Intraday Target 159.98
Intraday Target 261.49
Intraday Target 362.71
Intraday Target 464.22
Intraday Target 565.44

Daily price and volume Inter Glob

Date Closing Open Range Volume
Wed 11 February 2026 63.00 (-1.45%) 63.93 61.20 - 63.93 1.1084 times
Tue 10 February 2026 63.93 (1.48%) 63.90 63.90 - 66.15 4.7368 times
Mon 09 February 2026 63.00 (-3.08%) 63.25 61.75 - 63.25 2.811 times
Fri 06 February 2026 65.00 (-2.34%) 65.00 65.00 - 65.00 0.1586 times
Thu 05 February 2026 66.56 (0%) 66.56 66.56 - 66.56 0.1139 times
Wed 04 February 2026 66.56 (-0.49%) 66.56 66.56 - 66.56 0.1955 times
Tue 03 February 2026 66.89 (-2.8%) 66.89 66.89 - 66.89 0.0031 times
Sun 01 February 2026 68.82 (-3.07%) 71.71 67.45 - 71.71 0.0816 times
Fri 30 January 2026 71.00 (3.94%) 65.00 65.00 - 71.00 0.0077 times
Thu 29 January 2026 68.31 (-4.99%) 71.80 68.31 - 71.80 0.7836 times
Wed 28 January 2026 71.90 (-0.14%) 71.90 71.90 - 71.90 0.0015 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 59.63 and 64.58

Weekly Target 158.5
Weekly Target 260.75
Weekly Target 363.45
Weekly Target 465.7
Weekly Target 568.4

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Wed 11 February 2026 63.00 (-3.08%) 63.25 61.20 - 66.15 3.7362 times
Fri 06 February 2026 65.00 (-8.45%) 71.71 65.00 - 71.71 0.2385 times
Fri 30 January 2026 71.00 (-1.39%) 71.90 65.00 - 71.90 0.3422 times
Fri 23 January 2026 72.00 (-9.72%) 79.80 72.00 - 79.80 0.2704 times
Fri 16 January 2026 79.75 (-5.17%) 80.00 75.78 - 80.00 0.6678 times
Fri 09 January 2026 84.10 (3.06%) 81.60 74.00 - 84.10 0.7409 times
Fri 02 January 2026 81.60 (-7.88%) 84.53 77.85 - 89.98 1.3362 times
Fri 26 December 2025 88.58 (-2.53%) 90.00 84.53 - 97.14 0.6764 times
Fri 19 December 2025 90.88 (0.97%) 94.51 83.03 - 96.35 0.4605 times
Thu 11 December 2025 90.01 (-2.16%) 91.99 81.47 - 96.99 1.5309 times
Fri 05 December 2025 92.00 (3.49%) 93.34 85.50 - 96.60 1.1402 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 56.85 and 67.36

Monthly Target 154.79
Monthly Target 258.9
Monthly Target 365.303333333333
Monthly Target 469.41
Monthly Target 575.81

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Wed 11 February 2026 63.00 (-11.27%) 71.71 61.20 - 71.71 0.1218 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0776 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.142 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.0934 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.3755 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1215 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.3082 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1325 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2151 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.4125 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.2083 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 50.65 and 73.55

Yearly Target 146.53
Yearly Target 254.77
Yearly Target 369.433333333333
Yearly Target 477.67
Yearly Target 592.33

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Wed 11 February 2026 63.00 (-23.03%) 82.09 61.20 - 84.10 0.0343 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.987 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6324 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.292 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5824 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.7068 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3627 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3858 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0167 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 66 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.05 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 64.3
12 day DMA 67.25
20 day DMA 71.8
35 day DMA 77.78
50 day DMA 81.1
100 day DMA 84.41
150 day DMA 84.01
200 day DMA 79.85

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3665.0465.6
12 day EMA67.4668.2769.06
20 day EMA70.6671.4772.26
35 day EMA75.1375.8476.54
50 day EMA79.4880.1580.81

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA64.365.0165.6
12 day SMA67.2568.0269.03
20 day SMA71.872.5273.19
35 day SMA77.7878.4879.28
50 day SMA81.181.4681.8
100 day SMA84.4184.7285.05
150 day SMA84.0184.0184.01
200 day SMA79.8579.979.93

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.38

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.94

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top