ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 79.8 and 79.8

Intraday Target 179.8
Intraday Target 279.8
Intraday Target 379.8
Intraday Target 479.8
Intraday Target 579.8

Daily price and volume Inter Glob

Date Closing Open Range Volume
Mon 19 January 2026 79.80 (0.06%) 79.80 79.80 - 79.80 0.9983 times
Fri 16 January 2026 79.75 (4.93%) 75.78 75.78 - 79.80 1.0025 times
Wed 14 January 2026 76.00 (-5%) 79.99 76.00 - 79.99 1.8647 times
Mon 12 January 2026 80.00 (-4.88%) 80.00 79.90 - 80.00 1.2789 times
Fri 09 January 2026 84.10 (3.83%) 84.10 84.10 - 84.10 0.0083 times
Thu 08 January 2026 81.00 (4.65%) 81.00 81.00 - 81.00 0.0041 times
Wed 07 January 2026 77.40 (0%) 74.00 74.00 - 77.40 0.6642 times
Tue 06 January 2026 77.40 (-3.25%) 80.00 76.40 - 80.00 3.3787 times
Mon 05 January 2026 80.00 (-1.96%) 81.60 80.00 - 81.60 0.5446 times
Fri 02 January 2026 81.60 (2%) 81.60 81.60 - 81.60 0.2558 times
Thu 01 January 2026 80.00 (-2.26%) 82.09 77.85 - 82.09 2.9208 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 79.8 and 79.8

Weekly Target 179.8
Weekly Target 279.8
Weekly Target 379.8
Weekly Target 479.8
Weekly Target 579.8

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Mon 19 January 2026 79.80 (0.06%) 79.80 79.80 - 79.80 0.057 times
Fri 16 January 2026 79.75 (-5.17%) 80.00 75.78 - 80.00 0.2367 times
Fri 09 January 2026 84.10 (3.06%) 81.60 74.00 - 84.10 0.2626 times
Fri 02 January 2026 81.60 (-7.88%) 84.53 77.85 - 89.98 0.4737 times
Fri 26 December 2025 88.58 (-2.53%) 90.00 84.53 - 97.14 0.2398 times
Fri 19 December 2025 90.88 (0.97%) 94.51 83.03 - 96.35 0.1632 times
Thu 11 December 2025 90.01 (-2.16%) 91.99 81.47 - 96.99 0.5427 times
Fri 05 December 2025 92.00 (3.49%) 93.34 85.50 - 96.60 0.4042 times
Fri 28 November 2025 88.90 (9.75%) 85.05 76.00 - 88.91 0.7538 times
Fri 21 November 2025 81.00 (0%) 79.38 79.38 - 85.57 6.8662 times
Fri 14 November 2025 81.00 (-5.68%) 84.17 79.24 - 84.17 28.0296 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 71.85 and 81.95

Monthly Target 169.2
Monthly Target 274.5
Monthly Target 379.3
Monthly Target 484.6
Monthly Target 589.4

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 19 January 2026 79.80 (-2.5%) 82.09 74.00 - 84.10 0.0633 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1409 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.0711 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.3511 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1206 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.2987 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1243 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2135 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.4095 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.2068 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 1.2639 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 71.85 and 81.95

Yearly Target 169.2
Yearly Target 274.5
Yearly Target 379.3
Yearly Target 484.6
Yearly Target 589.4

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 19 January 2026 79.80 (-2.5%) 82.09 74.00 - 84.10 0.011 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9922 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6419 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2953 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5839 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.7086 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3636 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3868 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0167 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.2 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 79.93
12 day DMA 79.91
20 day DMA 83.76
35 day DMA 86.3
50 day DMA 85.3
100 day DMA 88.83
150 day DMA 83.62
200 day DMA 79.97

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5579.4379.27
12 day EMA80.9481.1581.4
20 day EMA82.5882.8783.2
35 day EMA84.0584.384.57
50 day EMA85.5585.7886.03

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9380.1779.7
12 day SMA79.9180.3881.24
20 day SMA83.7684.3684.75
35 day SMA86.386.2986.32
50 day SMA85.385.5385.8
100 day SMA88.8389.0789.32
150 day SMA83.6283.5183.37
200 day SMA79.9779.9279.87

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -24.55

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -12.59

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top