InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 60.04 and 60.11
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.046666666667 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.12 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.07 (-1.14%) | 60.00 | 60.00 - 60.07 | 0.0635 times | Fri 24 July 2026 | 60.76 (-4.78%) | 67.00 | 60.62 - 67.00 | 1.4297 times | Thu 23 July 2026 | 63.81 (-0.25%) | 63.97 | 60.78 - 66.99 | 1.2503 times | Wed 22 July 2026 | 63.97 (-4.99%) | 70.69 | 63.97 - 70.69 | 0.0046 times | Tue 21 July 2026 | 67.33 (4.68%) | 64.32 | 61.11 - 67.53 | 1.3155 times | Mon 20 July 2026 | 64.32 (-4.99%) | 64.32 | 64.32 - 64.32 | 0.0014 times | Fri 17 July 2026 | 67.70 (3.2%) | 68.54 | 65.60 - 68.54 | 0.0079 times | Thu 16 July 2026 | 65.60 (-1.19%) | 69.60 | 65.60 - 69.60 | 0.082 times | Wed 15 July 2026 | 66.39 (-4.32%) | 65.94 | 65.94 - 72.65 | 0.0272 times | Tue 14 July 2026 | 69.39 (-4.81%) | 76.54 | 69.26 - 76.54 | 5.8179 times | Mon 13 July 2026 | 72.90 (3.7%) | 73.10 | 66.79 - 73.10 | 0.1044 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 60.04 and 60.11
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.07 (-1.14%) | 60.00 | 60.00 - 60.07 | 0.0314 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 1.9786 times | Fri 17 July 2026 | 67.70 (-3.7%) | 73.10 | 65.60 - 76.54 | 2.9862 times | Fri 10 July 2026 | 70.30 (-4.21%) | 72.68 | 70.30 - 77.00 | 2.5349 times | Fri 03 July 2026 | 73.39 (4.84%) | 73.39 | 66.50 - 74.00 | 0.1303 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 0.8649 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 0.5602 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 0.4789 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.1212 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.3134 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.197 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 51.54 and 68.54
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.07 (-14.14%) | 66.50 | 60.00 - 77.00 | 1.4223 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.384 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.3985 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1044 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0429 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3653 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0845 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1546 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.3681 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.6753 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1323 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 33.59 and 72.09
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 63.256666666667 |
| Yearly Target 4 | 80.91 |
| Yearly Target 5 | 101.76 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.07 (-26.61%) | 82.09 | 45.60 - 84.10 | 0.4233 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9008 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.4748 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2359 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5571 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6761 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3469 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.369 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.016 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 66.05 |
| 20 day DMA | 68.83 |
| 35 day DMA | 66.75 |
| 50 day DMA | 67.07 |
| 100 day DMA | 63.58 |
| 150 day DMA | 69.31 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.77 | 65.28 |
| 12 day EMA | 65.22 | 66.16 | 67.14 |
| 20 day EMA | 66.43 | 67.1 | 67.77 |
| 35 day EMA | 67.2 | 67.62 | 68.02 |
| 50 day EMA | 66.94 | 67.22 | 67.48 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 64.04 | 65.43 |
| 12 day SMA | 66.05 | 67.21 | 68.31 |
| 20 day SMA | 68.83 | 69.33 | 69.8 |
| 35 day SMA | 66.75 | 66.96 | 67.25 |
| 50 day SMA | 67.07 | 67.26 | 67.51 |
| 100 day SMA | 63.58 | 63.61 | 63.63 |
| 150 day SMA | 69.31 | 69.44 | 69.58 |
| 200 day SMA | 73.83 | 74.01 | 74.18 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -18.48
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.47
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


