Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 60.74 and 63.47
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 61.49 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 65.44 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.00 (-1.45%) | 63.93 | 61.20 - 63.93 | 1.1084 times | Tue 10 February 2026 | 63.93 (1.48%) | 63.90 | 63.90 - 66.15 | 4.7368 times | Mon 09 February 2026 | 63.00 (-3.08%) | 63.25 | 61.75 - 63.25 | 2.811 times | Fri 06 February 2026 | 65.00 (-2.34%) | 65.00 | 65.00 - 65.00 | 0.1586 times | Thu 05 February 2026 | 66.56 (0%) | 66.56 | 66.56 - 66.56 | 0.1139 times | Wed 04 February 2026 | 66.56 (-0.49%) | 66.56 | 66.56 - 66.56 | 0.1955 times | Tue 03 February 2026 | 66.89 (-2.8%) | 66.89 | 66.89 - 66.89 | 0.0031 times | Sun 01 February 2026 | 68.82 (-3.07%) | 71.71 | 67.45 - 71.71 | 0.0816 times | Fri 30 January 2026 | 71.00 (3.94%) | 65.00 | 65.00 - 71.00 | 0.0077 times | Thu 29 January 2026 | 68.31 (-4.99%) | 71.80 | 68.31 - 71.80 | 0.7836 times | Wed 28 January 2026 | 71.90 (-0.14%) | 71.90 | 71.90 - 71.90 | 0.0015 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 59.63 and 64.58
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 3.7362 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.2385 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.3422 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.2704 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.6678 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.7409 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 1.3362 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.6764 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.4605 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 1.5309 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 1.1402 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 56.85 and 67.36
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.00 (-11.27%) | 71.71 | 61.20 - 71.71 | 0.1218 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0776 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.142 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0934 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3755 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1215 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3082 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1325 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2151 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4125 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2083 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 50.65 and 73.55
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 69.433333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.00 (-23.03%) | 82.09 | 61.20 - 84.10 | 0.0343 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.987 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6324 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.292 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5824 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.7068 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3627 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3858 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0167 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 67.25 |
| 20 day DMA | 71.8 |
| 35 day DMA | 77.78 |
| 50 day DMA | 81.1 |
| 100 day DMA | 84.41 |
| 150 day DMA | 84.01 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 65.04 | 65.6 |
| 12 day EMA | 67.46 | 68.27 | 69.06 |
| 20 day EMA | 70.66 | 71.47 | 72.26 |
| 35 day EMA | 75.13 | 75.84 | 76.54 |
| 50 day EMA | 79.48 | 80.15 | 80.81 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 65.01 | 65.6 |
| 12 day SMA | 67.25 | 68.02 | 69.03 |
| 20 day SMA | 71.8 | 72.52 | 73.19 |
| 35 day SMA | 77.78 | 78.48 | 79.28 |
| 50 day SMA | 81.1 | 81.46 | 81.8 |
| 100 day SMA | 84.41 | 84.72 | 85.05 |
| 150 day SMA | 84.01 | 84.01 | 84.01 |
| 200 day SMA | 79.85 | 79.9 | 79.93 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -19.38
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.94
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
