ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 59.2 and 67.75

Intraday Target 156.43
Intraday Target 261.96
Intraday Target 364.98
Intraday Target 470.51
Intraday Target 573.53

Daily price and volume Inter Glob

Date Closing Open Range Volume
Mon 17 August 2026 67.49 (6.87%) 68.00 59.45 - 68.00 1.034 times
Fri 14 August 2026 63.15 (9.05%) 57.91 57.06 - 63.65 2.0574 times
Thu 13 August 2026 57.91 (-8.23%) 68.00 57.06 - 68.00 0.1062 times
Wed 12 August 2026 63.10 (-9.86%) 65.85 63.01 - 69.35 1.6006 times
Tue 11 August 2026 70.00 (-2.78%) 70.56 64.81 - 70.56 0.1877 times
Mon 10 August 2026 72.00 (-0.55%) 70.95 65.16 - 72.21 0.039 times
Fri 07 August 2026 72.40 (8.08%) 73.68 72.40 - 73.68 0.903 times
Thu 06 August 2026 66.99 (-0.16%) 67.00 63.75 - 67.00 3.9873 times
Wed 05 August 2026 67.10 (4.86%) 67.18 67.10 - 67.18 0.0212 times
Tue 04 August 2026 63.99 (2.71%) 64.90 63.99 - 64.90 0.0637 times
Mon 03 August 2026 62.30 (4.99%) 62.30 62.19 - 62.30 2.3654 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 59.2 and 67.75

Weekly Target 156.43
Weekly Target 261.96
Weekly Target 364.98
Weekly Target 470.51
Weekly Target 573.53

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Mon 17 August 2026 67.49 (6.87%) 68.00 59.45 - 68.00 0.035 times
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.1349 times
Fri 07 August 2026 72.40 (22.01%) 62.30 62.19 - 73.68 0.2482 times
Fri 31 July 2026 59.34 (-2.34%) 60.00 55.15 - 63.02 0.4632 times
Fri 24 July 2026 60.76 (-10.25%) 64.32 60.62 - 70.69 1.9925 times
Fri 17 July 2026 67.70 (-3.7%) 73.10 65.60 - 76.54 3.0072 times
Fri 10 July 2026 70.30 (-4.21%) 72.68 70.30 - 77.00 2.5527 times
Fri 03 July 2026 73.39 (4.84%) 73.39 66.50 - 74.00 0.1312 times
Thu 25 June 2026 70.00 (11.55%) 60.20 60.20 - 70.49 0.871 times
Fri 19 June 2026 62.75 (-0.4%) 66.15 59.16 - 68.00 0.5641 times
Fri 12 June 2026 63.00 (-1.7%) 60.90 57.00 - 67.00 0.4823 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 62.28 and 78.9

Monthly Target 149.46
Monthly Target 258.47
Monthly Target 366.076666666667
Monthly Target 475.09
Monthly Target 582.7

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 17 August 2026 67.49 (13.73%) 62.30 57.06 - 73.68 0.1194 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 2.3175 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 0.5924 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 0.6148 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.1611 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0661 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.5636 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.1304 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.2385 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 5.1961 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 5.67 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 37.3 and 75.8

Yearly Target 127.23
Yearly Target 247.36
Yearly Target 365.73
Yearly Target 485.86
Yearly Target 5104.23

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 17 August 2026 67.49 (-17.54%) 82.09 45.60 - 84.10 0.4459 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.8958 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4656 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2326 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5556 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6743 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.346 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3681 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0159 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 64.33
12 day DMA 65.48
20 day DMA 63.85
35 day DMA 66.79
50 day DMA 65.95
100 day DMA 64.49
150 day DMA 66.75
200 day DMA 72.2

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0163.7764.08
12 day EMA65.0564.6164.87
20 day EMA65.1664.9165.1
35 day EMA65.4265.365.43
50 day EMA66.1566.166.22

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3365.2367.08
12 day SMA65.4864.5764.22
20 day SMA63.8563.6963.92
35 day SMA66.7966.8767.06
50 day SMA65.9565.9566.1
100 day SMA64.4964.3564.27
150 day SMA66.7566.9167.08
200 day SMA72.272.2772.36

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -20.77

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -10.65

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top