Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 85.53 and 94.3
| Intraday Target 1 | 83.37 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 92.143333333333 |
| Intraday Target 4 | 96.46 |
| Intraday Target 5 | 100.91 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.00 (0%) | 96.60 | 87.83 - 96.60 | 2.2844 times | Thu 04 December 2025 | 92.00 (1.02%) | 94.90 | 87.00 - 94.90 | 0.5391 times | Wed 03 December 2025 | 91.07 (-0.04%) | 92.93 | 91.07 - 92.93 | 0.0305 times | Tue 02 December 2025 | 91.11 (1.23%) | 94.00 | 85.50 - 94.00 | 0.4902 times | Mon 01 December 2025 | 90.00 (1.24%) | 93.34 | 90.00 - 93.34 | 0.1465 times | Fri 28 November 2025 | 88.90 (4.98%) | 88.91 | 88.90 - 88.91 | 0.3723 times | Thu 27 November 2025 | 84.68 (1.78%) | 83.20 | 83.20 - 87.36 | 0.474 times | Wed 26 November 2025 | 83.20 (4.75%) | 79.43 | 76.00 - 83.40 | 2.1603 times | Tue 25 November 2025 | 79.43 (-2%) | 79.43 | 79.43 - 79.43 | 3.2547 times | Mon 24 November 2025 | 81.05 (0.06%) | 85.05 | 77.10 - 85.05 | 0.2482 times | Fri 21 November 2025 | 81.00 (0.51%) | 80.59 | 80.59 - 81.00 | 0.2441 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 83.2 and 94.3
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.0536 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 85.57 | 0.9112 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 3.7196 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.018 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 4.6963 times | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.0796 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 0.333 times | Fri 10 October 2025 | 83.99 (3.69%) | 81.40 | 78.10 - 86.00 | 0.0724 times | Fri 03 October 2025 | 81.00 (0%) | 81.05 | 81.00 - 83.43 | 0.0162 times | Fri 26 September 2025 | 81.00 (-3.08%) | 83.60 | 81.00 - 83.60 | 0.0068 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 83.2 and 94.3
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.0313 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 2.7681 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.0206 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1087 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.1706 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.0134 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.1925 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.3691 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.1864 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.1392 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1026 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 39.13 and 110.48
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.00 (-27.56%) | 126.00 | 57.60 - 128.95 | 1.7602 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.2478 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.1552 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5207 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6319 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3243 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3449 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0149 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 86.25 |
| 20 day DMA | 84.74 |
| 35 day DMA | 89.51 |
| 50 day DMA | 87.34 |
| 100 day DMA | 87.72 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.03 | 89.04 |
| 12 day EMA | 88.18 | 87.49 | 86.67 |
| 20 day EMA | 87.4 | 86.92 | 86.39 |
| 35 day EMA | 86.76 | 86.45 | 86.12 |
| 50 day EMA | 87.63 | 87.45 | 87.26 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.62 | 89.15 |
| 12 day SMA | 86.25 | 85.44 | 84.76 |
| 20 day SMA | 84.74 | 84.43 | 84.21 |
| 35 day SMA | 89.51 | 89.41 | 89.21 |
| 50 day SMA | 87.34 | 87.26 | 87.1 |
| 100 day SMA | 87.72 | 87.41 | 87.11 |
| 150 day SMA | 80.39 | 80.23 | 80.07 |
| 200 day SMA | 80.41 | 80.44 | 80.49 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -6.34 and PE is: -14.51
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
EPS is 7.87 and PE is: 11.69
Last quarter profit: (March 2025 quarter) -5.28 crores (-665.22%)
Debt: 4.85 in crores
Market capitalization: 53.73
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
