ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 55.55 and 61.45

Intraday Target 154.06
Intraday Target 257.03
Intraday Target 359.963333333333
Intraday Target 462.93
Intraday Target 565.86

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 16 October 2026 59.99 (1.51%) 62.90 57.00 - 62.90 0.2455 times
Thu 15 October 2026 59.10 (6.78%) 54.15 54.15 - 64.95 0.7741 times
Wed 14 October 2026 55.35 (-2.98%) 51.58 51.58 - 63.89 2.444 times
Tue 13 October 2026 57.05 (-1.96%) 68.90 55.10 - 68.90 0.0788 times
Mon 12 October 2026 58.19 (-3.02%) 53.50 50.95 - 66.40 0.0842 times
Tue 06 October 2026 60.00 (0.32%) 64.80 60.00 - 64.80 0.0197 times
Mon 05 October 2026 59.81 (-3.75%) 62.90 56.20 - 62.90 0.6038 times
Thu 01 October 2026 62.14 (0.5%) 55.15 52.75 - 63.95 1.9477 times
Tue 29 September 2026 61.83 (-7.72%) 66.80 60.30 - 66.80 3.7789 times
Mon 28 September 2026 67.00 (4.72%) 67.00 67.00 - 67.00 0.0233 times
Fri 25 September 2026 63.98 (1.49%) 64.31 59.31 - 64.31 0.3189 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 55.47 and 73.42

Weekly Target 142
Weekly Target 250.99
Weekly Target 359.946666666667
Weekly Target 468.94
Weekly Target 577.9

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 16 October 2026 59.99 (-0.02%) 53.50 50.95 - 68.90 0.568 times
Tue 06 October 2026 60.00 (-3.44%) 62.90 56.20 - 64.80 0.0977 times
Thu 01 October 2026 62.14 (-2.88%) 67.00 52.75 - 67.00 0.9006 times
Fri 25 September 2026 63.98 (3.21%) 66.00 56.00 - 67.90 0.2874 times
Fri 18 September 2026 61.99 (-4.51%) 70.00 56.68 - 70.00 0.7188 times
Fri 11 September 2026 64.92 (1.44%) 68.50 56.30 - 68.90 1.3384 times
Fri 04 September 2026 64.00 (7.56%) 64.87 57.97 - 66.65 0.6295 times
Fri 28 August 2026 59.50 (-6.05%) 69.66 55.20 - 69.66 1.7305 times
Fri 21 August 2026 63.33 (0.29%) 68.00 59.45 - 72.99 3.4128 times
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.3163 times
Fri 07 August 2026 72.40 (22.01%) 62.30 62.19 - 73.68 0.5818 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 55.47 and 73.42

Monthly Target 142
Monthly Target 250.99
Monthly Target 359.946666666667
Monthly Target 468.94
Monthly Target 577.9

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 16 October 2026 59.99 (-2.98%) 55.15 50.95 - 68.90 0.2063 times
Tue 29 September 2026 61.83 (3.05%) 60.00 56.00 - 70.00 0.6907 times
Mon 31 August 2026 60.00 (1.11%) 62.30 55.20 - 73.68 1.3515 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 4.0406 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 1.0329 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 1.072 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.2809 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.1153 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.9826 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.2273 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.4158 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 33.55 and 72.05

Yearly Target 124.73
Yearly Target 242.36
Yearly Target 363.23
Yearly Target 480.86
Yearly Target 5101.73

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 16 October 2026 59.99 (-26.71%) 82.09 45.60 - 84.10 0.5532 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.872 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4222 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2172 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5487 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6659 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3417 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3634 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0157 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 57.94
12 day DMA 60.62
20 day DMA 61.62
35 day DMA 61.47
50 day DMA 62.78
100 day DMA 64.68
150 day DMA 63.26
200 day DMA 67.27

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.3157.92
12 day EMA59.8759.8559.99
20 day EMA60.6560.7260.89
35 day EMA61.5861.6761.82
50 day EMA62.0262.162.22

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9457.9458.08
12 day SMA60.6260.8261.13
20 day SMA61.6261.861.76
35 day SMA61.4761.6661.95
50 day SMA62.7862.7162.71
100 day SMA64.6864.7564.81
150 day SMA63.2663.2563.27
200 day SMA67.2767.4267.55

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -18.46

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.46

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top