Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 63.92 and 66.17
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 64.66 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.91 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (1.48%) | 63.90 | 63.90 - 66.15 | 5.3263 times | Mon 09 February 2026 | 63.00 (-3.08%) | 63.25 | 61.75 - 63.25 | 3.1608 times | Fri 06 February 2026 | 65.00 (-2.34%) | 65.00 | 65.00 - 65.00 | 0.1783 times | Thu 05 February 2026 | 66.56 (0%) | 66.56 | 66.56 - 66.56 | 0.1281 times | Wed 04 February 2026 | 66.56 (-0.49%) | 66.56 | 66.56 - 66.56 | 0.2198 times | Tue 03 February 2026 | 66.89 (-2.8%) | 66.89 | 66.89 - 66.89 | 0.0035 times | Sun 01 February 2026 | 68.82 (-3.07%) | 71.71 | 67.45 - 71.71 | 0.0917 times | Fri 30 January 2026 | 71.00 (3.94%) | 65.00 | 65.00 - 71.00 | 0.0087 times | Thu 29 January 2026 | 68.31 (-4.99%) | 71.80 | 68.31 - 71.80 | 0.8811 times | Wed 28 January 2026 | 71.90 (-0.14%) | 71.90 | 71.90 - 71.90 | 0.0017 times | Fri 23 January 2026 | 72.00 (-0.41%) | 72.00 | 72.00 - 72.00 | 0.09 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 62.84 and 67.24
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (-1.65%) | 63.25 | 61.75 - 66.15 | 3.4215 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.2505 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.3594 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.284 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.7013 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.7781 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 1.4033 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.7104 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.4836 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 1.6078 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 1.1975 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 57.86 and 67.82
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (-9.96%) | 71.71 | 61.75 - 71.71 | 0.1073 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0777 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1422 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0979 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3804 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1217 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3101 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1342 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2154 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4131 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2086 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 51.67 and 74.02
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 69.926666666667 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (-21.89%) | 82.09 | 61.75 - 84.10 | 0.0318 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9876 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6334 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2923 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5825 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.707 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3628 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3859 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0167 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 68.02 |
| 20 day DMA | 72.52 |
| 35 day DMA | 78.48 |
| 50 day DMA | 81.46 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.01 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.6 | 66.9 |
| 12 day EMA | 68.27 | 69.06 | 70.16 |
| 20 day EMA | 71.46 | 72.25 | 73.22 |
| 35 day EMA | 75.73 | 76.42 | 77.21 |
| 50 day EMA | 79.87 | 80.52 | 81.23 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.6 | 66.77 |
| 12 day SMA | 68.02 | 69.03 | 70.43 |
| 20 day SMA | 72.52 | 73.19 | 74.04 |
| 35 day SMA | 78.48 | 79.28 | 80.05 |
| 50 day SMA | 81.46 | 81.8 | 82.16 |
| 100 day SMA | 84.72 | 85.05 | 85.36 |
| 150 day SMA | 84.01 | 84.01 | 84.02 |
| 200 day SMA | 79.9 | 79.93 | 79.97 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -19.67
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -10.08
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
