ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 61.72 and 62.8

Intraday Target 161.53
Intraday Target 261.9
Intraday Target 362.613333333333
Intraday Target 462.98
Intraday Target 563.69

Daily price and volume Inter Glob

Date Closing Open Range Volume
Thu 12 November 2026 62.26 (3.16%) 63.33 62.25 - 63.33 0.3329 times
Wed 11 November 2026 60.35 (2.34%) 58.97 55.61 - 61.59 0.9646 times
Mon 09 November 2026 58.97 (1.46%) 57.00 52.60 - 61.80 0.8581 times
Fri 30 October 2026 58.12 (-8.76%) 62.00 58.00 - 72.50 0.935 times
Thu 29 October 2026 63.70 (7.06%) 67.80 60.00 - 67.80 0.1209 times
Wed 28 October 2026 59.50 (3.91%) 54.10 54.10 - 68.00 0.0912 times
Tue 27 October 2026 57.26 (-3.11%) 66.90 56.00 - 66.90 0.312 times
Mon 26 October 2026 59.10 (-2.28%) 67.48 58.30 - 67.48 2.8301 times
Fri 23 October 2026 60.48 (-1.75%) 73.86 57.00 - 73.86 0.9328 times
Thu 22 October 2026 61.56 (-4.19%) 74.00 61.25 - 75.00 2.6225 times
Wed 21 October 2026 64.25 (0.55%) 70.80 57.50 - 70.80 0.512 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 57.43 and 68.16

Weekly Target 148.67
Weekly Target 255.46
Weekly Target 359.396666666667
Weekly Target 466.19
Weekly Target 570.13

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Thu 12 November 2026 62.26 (7.12%) 57.00 52.60 - 63.33 0.7145 times
Fri 30 October 2026 58.12 (-3.9%) 67.48 54.10 - 72.50 1.4217 times
Fri 23 October 2026 60.48 (0.82%) 59.70 57.00 - 75.00 1.9726 times
Fri 16 October 2026 59.99 (-0.02%) 53.50 50.95 - 68.90 0.737 times
Tue 06 October 2026 60.00 (-3.44%) 62.90 56.20 - 64.80 0.1267 times
Thu 01 October 2026 62.14 (-2.88%) 67.00 52.75 - 67.00 1.1686 times
Fri 25 September 2026 63.98 (3.21%) 66.00 56.00 - 67.90 0.3729 times
Fri 18 September 2026 61.99 (-4.51%) 70.00 56.68 - 70.00 0.9326 times
Fri 11 September 2026 64.92 (1.44%) 68.50 56.30 - 68.90 1.7366 times
Fri 04 September 2026 64.00 (7.56%) 64.87 57.97 - 66.65 0.8168 times
Fri 28 August 2026 59.50 (-6.05%) 69.66 55.20 - 69.66 2.2454 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 57.43 and 68.16

Monthly Target 148.67
Monthly Target 255.46
Monthly Target 359.396666666667
Monthly Target 466.19
Monthly Target 570.13

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 12 November 2026 62.26 (7.12%) 57.00 52.60 - 63.33 0.112 times
Fri 30 October 2026 58.12 (-6%) 55.15 50.95 - 75.00 0.7296 times
Tue 29 September 2026 61.83 (3.05%) 60.00 56.00 - 70.00 0.6612 times
Mon 31 August 2026 60.00 (1.11%) 62.30 55.20 - 73.68 1.2938 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 3.8683 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 0.9889 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 1.0262 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.2689 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.1104 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.9407 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.2176 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 34.68 and 73.18

Yearly Target 125.49
Yearly Target 243.87
Yearly Target 363.986666666667
Yearly Target 482.37
Yearly Target 5102.49

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 12 November 2026 62.26 (-23.93%) 82.09 45.60 - 84.10 0.588 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.8643 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4081 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2122 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5464 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6631 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3403 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.362 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0157 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 60.68
12 day DMA 60.79
20 day DMA 60.05
35 day DMA 61.31
50 day DMA 61.66
100 day DMA 63.8
150 day DMA 63.54
200 day DMA 65.48

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6759.8859.64
12 day EMA60.4360.160.06
20 day EMA60.6260.4560.46
35 day EMA61.0560.9861.02
50 day EMA61.7761.7561.81

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6860.1359.51
12 day SMA60.7960.660.49
20 day SMA60.0560.0360.37
35 day SMA61.3161.3361.43
50 day SMA61.6661.7661.82
100 day SMA63.863.8563.96
150 day SMA63.5463.4963.46
200 day SMA65.4865.6365.76

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.16

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.82

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top