ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 58.72 and 64.92

Intraday Target 157.68
Intraday Target 259.75
Intraday Target 363.876666666667
Intraday Target 465.95
Intraday Target 570.08

Daily price and volume Inter Glob

Date Closing Open Range Volume
Wed 17 June 2026 61.83 (-4.88%) 68.00 61.80 - 68.00 2.1402 times
Tue 16 June 2026 65.00 (0.54%) 67.86 64.50 - 67.86 1.9462 times
Mon 15 June 2026 64.65 (2.62%) 66.15 64.65 - 66.15 0.1479 times
Fri 12 June 2026 63.00 (2.19%) 64.00 63.00 - 64.00 0.0752 times
Thu 11 June 2026 61.65 (4.79%) 57.00 57.00 - 61.77 0.4814 times
Wed 10 June 2026 58.83 (-3.53%) 57.94 57.94 - 64.02 3.5855 times
Tue 09 June 2026 60.98 (-0.99%) 61.00 60.98 - 61.00 0.2498 times
Mon 08 June 2026 61.59 (-3.9%) 60.90 60.90 - 67.00 0.4923 times
Fri 05 June 2026 64.09 (-5%) 64.10 64.09 - 64.10 0.7494 times
Thu 04 June 2026 67.46 (-5%) 74.56 67.46 - 74.56 0.1322 times
Wed 03 June 2026 71.01 (-4.99%) 75.48 71.01 - 76.99 0.1091 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 58.72 and 64.92

Weekly Target 157.68
Weekly Target 259.75
Weekly Target 363.876666666667
Weekly Target 465.95
Weekly Target 570.08

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Wed 17 June 2026 61.83 (-1.86%) 66.15 61.80 - 68.00 1.1673 times
Fri 12 June 2026 63.00 (-1.7%) 60.90 57.00 - 67.00 1.3464 times
Fri 05 June 2026 64.09 (-6.26%) 71.19 64.09 - 76.99 0.3406 times
Fri 29 May 2026 68.37 (1.73%) 68.55 64.00 - 74.55 0.8811 times
Fri 22 May 2026 67.21 (3.4%) 65.00 58.05 - 69.76 0.5539 times
Fri 15 May 2026 65.00 (-8.32%) 67.36 64.61 - 73.24 4.2362 times
Fri 08 May 2026 70.90 (16.1%) 64.12 58.03 - 72.00 0.3376 times
Thu 30 April 2026 61.07 (-8.65%) 70.00 60.51 - 70.00 0.2026 times
Fri 24 April 2026 66.85 (0.94%) 62.92 62.92 - 77.50 0.6181 times
Fri 17 April 2026 66.23 (4.81%) 66.34 66.17 - 73.13 0.3162 times
Fri 10 April 2026 63.19 (25.38%) 51.00 50.96 - 63.19 0.4098 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 49.42 and 69.41

Monthly Target 145.28
Monthly Target 253.56
Monthly Target 365.273333333333
Monthly Target 473.55
Monthly Target 585.26

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Wed 17 June 2026 61.83 (-9.57%) 71.19 57.00 - 76.99 0.2223 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 0.468 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.1226 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0503 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.429 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0992 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1815 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.9554 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 4.3161 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1554 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.6727 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 34.47 and 72.97

Yearly Target 125.34
Yearly Target 243.59
Yearly Target 363.843333333333
Yearly Target 482.09
Yearly Target 5102.34

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Wed 17 June 2026 61.83 (-24.46%) 82.09 45.60 - 84.10 0.184 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9539 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.5718 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2704 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5726 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.695 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3566 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3793 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0164 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inter Glob 511391 looks bearish. It has broken an important moving average level of 64.82 with high volumes

Munafa value: 5 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.62 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 63.23
12 day DMA 64.57
20 day DMA 65.77
35 day DMA 65.99
50 day DMA 65.31
100 day DMA 64.79
150 day DMA 72.99
200 day DMA 77.39

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1463.7963.18
12 day EMA64.0964.564.41
20 day EMA64.7365.0465.04
35 day EMA64.3464.4964.46
50 day EMA63.7463.8263.77

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2362.6361.82
12 day SMA64.5765.3565.63
20 day SMA65.7765.8865.95
35 day SMA65.9966.0566.1
50 day SMA65.3165.0364.69
100 day SMA64.7964.9965.2
150 day SMA72.9973.273.36
200 day SMA77.3977.4877.58

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.02

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.75

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top