InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 58.72 and 64.92
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 63.876666666667 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 70.08 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 61.83 (-4.88%) | 68.00 | 61.80 - 68.00 | 2.1402 times | Tue 16 June 2026 | 65.00 (0.54%) | 67.86 | 64.50 - 67.86 | 1.9462 times | Mon 15 June 2026 | 64.65 (2.62%) | 66.15 | 64.65 - 66.15 | 0.1479 times | Fri 12 June 2026 | 63.00 (2.19%) | 64.00 | 63.00 - 64.00 | 0.0752 times | Thu 11 June 2026 | 61.65 (4.79%) | 57.00 | 57.00 - 61.77 | 0.4814 times | Wed 10 June 2026 | 58.83 (-3.53%) | 57.94 | 57.94 - 64.02 | 3.5855 times | Tue 09 June 2026 | 60.98 (-0.99%) | 61.00 | 60.98 - 61.00 | 0.2498 times | Mon 08 June 2026 | 61.59 (-3.9%) | 60.90 | 60.90 - 67.00 | 0.4923 times | Fri 05 June 2026 | 64.09 (-5%) | 64.10 | 64.09 - 64.10 | 0.7494 times | Thu 04 June 2026 | 67.46 (-5%) | 74.56 | 67.46 - 74.56 | 0.1322 times | Wed 03 June 2026 | 71.01 (-4.99%) | 75.48 | 71.01 - 76.99 | 0.1091 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 58.72 and 64.92
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 63.876666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 61.83 (-1.86%) | 66.15 | 61.80 - 68.00 | 1.1673 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.3464 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.3406 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.8811 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.5539 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 4.2362 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.3376 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.2026 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.6181 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.3162 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.4098 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 49.42 and 69.41
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 61.83 (-9.57%) | 71.19 | 57.00 - 76.99 | 0.2223 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.468 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1226 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0503 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.429 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0992 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1815 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.9554 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.3161 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1554 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.6727 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 34.47 and 72.97
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 63.843333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 61.83 (-24.46%) | 82.09 | 45.60 - 84.10 | 0.184 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9539 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.5718 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2704 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5726 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.695 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3566 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3793 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0164 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inter Glob 511391 looks bearish. It has broken an important moving average level of 64.82 with high volumes
Munafa value: 5 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 64.57 |
| 20 day DMA | 65.77 |
| 35 day DMA | 65.99 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.79 |
| 150 day DMA | 72.99 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.79 | 63.18 |
| 12 day EMA | 64.09 | 64.5 | 64.41 |
| 20 day EMA | 64.73 | 65.04 | 65.04 |
| 35 day EMA | 64.34 | 64.49 | 64.46 |
| 50 day EMA | 63.74 | 63.82 | 63.77 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.63 | 61.82 |
| 12 day SMA | 64.57 | 65.35 | 65.63 |
| 20 day SMA | 65.77 | 65.88 | 65.95 |
| 35 day SMA | 65.99 | 66.05 | 66.1 |
| 50 day SMA | 65.31 | 65.03 | 64.69 |
| 100 day SMA | 64.79 | 64.99 | 65.2 |
| 150 day SMA | 72.99 | 73.2 | 73.36 |
| 200 day SMA | 77.39 | 77.48 | 77.58 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -19.02
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -9.75
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


