ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 59.15 and 64.15

Intraday Target 157.53
Intraday Target 260.76
Intraday Target 362.533333333333
Intraday Target 465.76
Intraday Target 567.53

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 25 September 2026 63.98 (1.49%) 64.31 59.31 - 64.31 0.3698 times
Thu 24 September 2026 63.04 (1.2%) 67.90 59.00 - 67.90 1.3318 times
Wed 23 September 2026 62.29 (-1%) 61.95 56.63 - 62.61 0.1662 times
Tue 22 September 2026 62.92 (6.46%) 57.92 57.92 - 64.77 0.1724 times
Mon 21 September 2026 59.10 (-4.66%) 66.00 56.00 - 66.00 0.0873 times
Fri 18 September 2026 61.99 (-3.14%) 66.78 58.32 - 66.78 3.8167 times
Thu 17 September 2026 64.00 (1.64%) 65.70 56.68 - 65.70 0.7978 times
Wed 16 September 2026 62.97 (-5.71%) 64.50 60.11 - 64.50 0.6856 times
Tue 15 September 2026 66.78 (2.87%) 70.00 66.78 - 70.00 0.0208 times
Fri 11 September 2026 64.92 (2.33%) 68.00 60.00 - 68.00 2.5514 times
Thu 10 September 2026 63.44 (8.69%) 63.98 58.20 - 63.98 0.1143 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 54.04 and 65.94

Weekly Target 150.73
Weekly Target 257.35
Weekly Target 362.626666666667
Weekly Target 469.25
Weekly Target 574.53

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 25 September 2026 63.98 (3.21%) 66.00 56.00 - 67.90 0.1946 times
Fri 18 September 2026 61.99 (-4.51%) 70.00 56.68 - 70.00 0.4866 times
Fri 11 September 2026 64.92 (1.44%) 68.50 56.30 - 68.90 0.9061 times
Fri 04 September 2026 64.00 (7.56%) 64.87 57.97 - 66.65 0.4262 times
Fri 28 August 2026 59.50 (-6.05%) 69.66 55.20 - 69.66 1.1715 times
Fri 21 August 2026 63.33 (0.29%) 68.00 59.45 - 72.99 2.3103 times
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.2141 times
Fri 07 August 2026 72.40 (22.01%) 62.30 62.19 - 73.68 0.3939 times
Fri 31 July 2026 59.34 (-2.34%) 60.00 55.15 - 63.02 0.7351 times
Fri 24 July 2026 60.76 (-10.25%) 64.32 60.62 - 70.69 3.1618 times
Fri 17 July 2026 67.70 (-3.7%) 73.10 65.60 - 76.54 4.772 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 59.99 and 73.99

Monthly Target 149.33
Monthly Target 256.65
Monthly Target 363.326666666667
Monthly Target 470.65
Monthly Target 577.33

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 25 September 2026 63.98 (6.63%) 60.00 56.00 - 70.00 0.5595 times
Mon 31 August 2026 60.00 (1.11%) 62.30 55.20 - 73.68 1.3403 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 4.0074 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 1.0244 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 1.0631 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.2786 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.1143 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.9746 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.2255 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.4123 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 8.9849 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 35.54 and 74.04

Yearly Target 126.06
Yearly Target 245.02
Yearly Target 364.56
Yearly Target 483.52
Yearly Target 5103.06

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 25 September 2026 63.98 (-21.83%) 82.09 45.60 - 84.10 0.5359 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.8759 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4292 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2197 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5498 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6672 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3424 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3642 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0158 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.18 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 62.27
12 day DMA 62.82
20 day DMA 62.12
35 day DMA 63.4
50 day DMA 63.24
100 day DMA 65.49
150 day DMA 63.49
200 day DMA 68.41

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA6362.5162.24
12 day EMA62.7462.5262.43
20 day EMA62.7962.6662.62
35 day EMA63.1563.163.1
50 day EMA63.6263.6163.63

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2761.8762.06
12 day SMA62.8262.6662.66
20 day SMA62.1261.9861.92
35 day SMA63.463.4863.6
50 day SMA63.2463.2763.34
100 day SMA65.4965.4965.47
150 day SMA63.4963.5163.55
200 day SMA68.4168.4968.59

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.69

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -10.09

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top