Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 86.56 and 90.61
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 87.23 |
| Intraday Target 4 | 89.93 |
| Intraday Target 5 | 91.28 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (0%) | 84.53 | 84.53 - 88.58 | 0.5579 times | Wed 24 December 2025 | 88.58 (0%) | 84.90 | 84.90 - 88.58 | 0.6405 times | Tue 23 December 2025 | 88.58 (-4.26%) | 87.90 | 87.90 - 97.14 | 2.4091 times | Mon 22 December 2025 | 92.52 (1.8%) | 90.00 | 86.34 - 92.98 | 0.5992 times | Fri 19 December 2025 | 90.88 (-0.97%) | 90.99 | 90.54 - 90.99 | 0.0331 times | Thu 18 December 2025 | 91.77 (0%) | 96.35 | 91.77 - 96.35 | 0.0579 times | Wed 17 December 2025 | 91.77 (5%) | 83.03 | 83.03 - 91.77 | 0.2107 times | Tue 16 December 2025 | 87.40 (-4.99%) | 87.41 | 87.40 - 87.41 | 1.1157 times | Mon 15 December 2025 | 91.99 (2.2%) | 94.51 | 91.99 - 94.51 | 1.4463 times | Thu 11 December 2025 | 90.01 (4.98%) | 83.00 | 81.47 - 90.01 | 2.9298 times | Wed 10 December 2025 | 85.74 (-5%) | 94.17 | 85.74 - 94.17 | 0.1777 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 80.25 and 92.86
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 90.083333333333 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0328 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0223 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.0742 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.0553 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1031 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 85.57 | 0.939 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 3.8331 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0186 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 4.8396 times | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.082 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 0.3432 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 77.19 and 92.86
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (-0.36%) | 93.34 | 81.47 - 97.14 | 0.1037 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 2.748 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 2.9986 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1079 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.1621 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.0061 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.1911 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.3665 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.185 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.1309 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1019 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 37.42 and 108.77
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 91.71 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (-30.25%) | 126.00 | 57.60 - 128.95 | 1.77 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.2427 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.1534 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5199 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6309 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3238 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3444 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0149 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term but the sell signal is initial and weak.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.84 |
| 20 day DMA | 90.14 |
| 35 day DMA | 86.9 |
| 50 day DMA | 89.59 |
| 100 day DMA | 89.87 |
| 150 day DMA | 82.12 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.82 | 90.44 |
| 12 day EMA | 89.69 | 89.89 | 90.13 |
| 20 day EMA | 89.31 | 89.39 | 89.47 |
| 35 day EMA | 89.5 | 89.55 | 89.61 |
| 50 day EMA | 88.93 | 88.94 | 88.95 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 90.47 | 91.1 |
| 12 day SMA | 89.84 | 90.37 | 90.66 |
| 20 day SMA | 90.14 | 89.87 | 89.42 |
| 35 day SMA | 86.9 | 86.92 | 86.99 |
| 50 day SMA | 89.59 | 89.5 | 89.37 |
| 100 day SMA | 89.87 | 89.82 | 89.77 |
| 150 day SMA | 82.12 | 81.98 | 81.85 |
| 200 day SMA | 80.11 | 80.11 | 80.13 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -27.26
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -13.97
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
