ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 79.95 and 80.05

Intraday Target 179.87
Intraday Target 279.93
Intraday Target 379.966666666667
Intraday Target 480.03
Intraday Target 580.07

Daily price and volume Inter Glob

Date Closing Open Range Volume
Mon 12 January 2026 80.00 (-4.88%) 80.00 79.90 - 80.00 0.9994 times
Fri 09 January 2026 84.10 (3.83%) 84.10 84.10 - 84.10 0.0064 times
Thu 08 January 2026 81.00 (4.65%) 81.00 81.00 - 81.00 0.0032 times
Wed 07 January 2026 77.40 (0%) 74.00 74.00 - 77.40 0.519 times
Tue 06 January 2026 77.40 (-3.25%) 80.00 76.40 - 80.00 2.6402 times
Mon 05 January 2026 80.00 (-1.96%) 81.60 80.00 - 81.60 0.4255 times
Fri 02 January 2026 81.60 (2%) 81.60 81.60 - 81.60 0.1999 times
Thu 01 January 2026 80.00 (-2.26%) 82.09 77.85 - 82.09 2.2824 times
Wed 31 December 2025 81.85 (-4.27%) 83.00 81.55 - 89.74 1.7956 times
Tue 30 December 2025 85.50 (-4.98%) 85.55 85.49 - 89.00 1.1283 times
Mon 29 December 2025 89.98 (1.58%) 84.53 84.16 - 89.98 1.0767 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 79.95 and 80.05

Weekly Target 179.87
Weekly Target 279.93
Weekly Target 379.966666666667
Weekly Target 480.03
Weekly Target 580.07

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Mon 12 January 2026 80.00 (-4.88%) 80.00 79.90 - 80.00 0.0193 times
Fri 09 January 2026 84.10 (3.06%) 81.60 74.00 - 84.10 0.0695 times
Fri 02 January 2026 81.60 (-7.88%) 84.53 77.85 - 89.98 0.1253 times
Fri 26 December 2025 88.58 (-2.53%) 90.00 84.53 - 97.14 0.0634 times
Fri 19 December 2025 90.88 (0.97%) 94.51 83.03 - 96.35 0.0432 times
Thu 11 December 2025 90.01 (-2.16%) 91.99 81.47 - 96.99 0.1435 times
Fri 05 December 2025 92.00 (3.49%) 93.34 85.50 - 96.60 0.1069 times
Fri 28 November 2025 88.90 (9.75%) 85.05 76.00 - 88.91 0.1994 times
Fri 21 November 2025 81.00 (0%) 79.38 79.38 - 85.57 1.816 times
Fri 14 November 2025 81.00 (-5.68%) 84.17 79.24 - 84.17 7.4135 times
Fri 07 November 2025 85.88 (-7.75%) 93.51 85.88 - 93.51 0.0359 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 71.95 and 82.05

Monthly Target 169.27
Monthly Target 274.63
Monthly Target 379.366666666667
Monthly Target 484.73
Monthly Target 589.47

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 12 January 2026 80.00 (-2.26%) 82.09 74.00 - 84.10 0.0445 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1412 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.0769 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.3575 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1209 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.3012 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1265 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2139 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.4103 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.2072 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 1.2663 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 71.95 and 82.05

Yearly Target 169.27
Yearly Target 274.63
Yearly Target 379.366666666667
Yearly Target 484.73
Yearly Target 589.47

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 12 January 2026 80.00 (-2.26%) 82.09 74.00 - 84.10 0.0077 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9929 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6432 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2958 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5841 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.7089 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3638 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3869 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0167 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.17 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 79.98
12 day DMA 82.28
20 day DMA 85.55
35 day DMA 86.47
50 day DMA 86.18
100 day DMA 89.56
150 day DMA 83.29
200 day DMA 79.86

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9181.3780.01
12 day EMA82.3882.8182.58
20 day EMA84.0184.4384.47
35 day EMA85.5885.9186.02
50 day EMA86.7887.0687.18

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9879.9879.48
12 day SMA82.288383.37
20 day SMA85.5586.0586.13
35 day SMA86.4786.4886.43
50 day SMA86.1886.5286.81
100 day SMA89.5689.7289.82
150 day SMA83.2983.1883.05
200 day SMA79.8679.8479.82

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -24.62

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -12.62

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top