InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 79.95 and 80.05
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 79.966666666667 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.07 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-4.88%) | 80.00 | 79.90 - 80.00 | 0.9994 times | Fri 09 January 2026 | 84.10 (3.83%) | 84.10 | 84.10 - 84.10 | 0.0064 times | Thu 08 January 2026 | 81.00 (4.65%) | 81.00 | 81.00 - 81.00 | 0.0032 times | Wed 07 January 2026 | 77.40 (0%) | 74.00 | 74.00 - 77.40 | 0.519 times | Tue 06 January 2026 | 77.40 (-3.25%) | 80.00 | 76.40 - 80.00 | 2.6402 times | Mon 05 January 2026 | 80.00 (-1.96%) | 81.60 | 80.00 - 81.60 | 0.4255 times | Fri 02 January 2026 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.1999 times | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 2.2824 times | Wed 31 December 2025 | 81.85 (-4.27%) | 83.00 | 81.55 - 89.74 | 1.7956 times | Tue 30 December 2025 | 85.50 (-4.98%) | 85.55 | 85.49 - 89.00 | 1.1283 times | Mon 29 December 2025 | 89.98 (1.58%) | 84.53 | 84.16 - 89.98 | 1.0767 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 79.95 and 80.05
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-4.88%) | 80.00 | 79.90 - 80.00 | 0.0193 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.0695 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 0.1253 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0634 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0432 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.1435 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.1069 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1994 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 85.57 | 1.816 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 7.4135 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0359 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 71.95 and 82.05
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-2.26%) | 82.09 | 74.00 - 84.10 | 0.0445 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1412 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0769 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3575 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1209 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3012 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1265 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2139 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4103 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2072 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.2663 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 71.95 and 82.05
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 79.366666666667 |
| Yearly Target 4 | 84.73 |
| Yearly Target 5 | 89.47 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-2.26%) | 82.09 | 74.00 - 84.10 | 0.0077 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9929 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6432 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2958 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5841 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.7089 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3638 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3869 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0167 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 82.28 |
| 20 day DMA | 85.55 |
| 35 day DMA | 86.47 |
| 50 day DMA | 86.18 |
| 100 day DMA | 89.56 |
| 150 day DMA | 83.29 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.37 | 80.01 |
| 12 day EMA | 82.38 | 82.81 | 82.58 |
| 20 day EMA | 84.01 | 84.43 | 84.47 |
| 35 day EMA | 85.58 | 85.91 | 86.02 |
| 50 day EMA | 86.78 | 87.06 | 87.18 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.98 | 79.48 |
| 12 day SMA | 82.28 | 83 | 83.37 |
| 20 day SMA | 85.55 | 86.05 | 86.13 |
| 35 day SMA | 86.47 | 86.48 | 86.43 |
| 50 day SMA | 86.18 | 86.52 | 86.81 |
| 100 day SMA | 89.56 | 89.72 | 89.82 |
| 150 day SMA | 83.29 | 83.18 | 83.05 |
| 200 day SMA | 79.86 | 79.84 | 79.82 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -24.62
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -12.62
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


