InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 48 and 52.8
| Intraday Target 1 | 44 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 48.8 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 53.6 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (5%) | 50.40 | 45.60 - 50.40 | 0.6352 times | Wed 01 April 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0077 times | Mon 30 March 2026 | 48.00 (-1.74%) | 48.85 | 47.00 - 48.85 | 0.6507 times | Fri 27 March 2026 | 48.85 (-0.27%) | 51.42 | 48.85 - 51.42 | 0.8288 times | Wed 25 March 2026 | 48.98 (-0.47%) | 46.75 | 46.75 - 48.98 | 0.9915 times | Tue 24 March 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 2.2386 times | Mon 23 March 2026 | 49.21 (-4.98%) | 49.21 | 49.21 - 49.21 | 0.914 times | Fri 20 March 2026 | 51.79 (0%) | 51.79 | 51.79 - 51.79 | 1.1541 times | Thu 19 March 2026 | 51.79 (0.49%) | 51.79 | 51.79 - 51.79 | 0.0775 times | Wed 18 March 2026 | 51.54 (-5%) | 54.25 | 51.54 - 54.25 | 2.5019 times | Tue 17 March 2026 | 54.25 (-1.9%) | 54.25 | 54.25 - 54.25 | 1.1696 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 48 and 52.8
| Weekly Target 1 | 44 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.0879 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.3377 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.333 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0316 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.2704 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 4.5068 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 1.0095 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 2.9633 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.1889 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.2709 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.2141 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 48 and 52.8
| Monthly Target 1 | 44 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (5%) | 48.00 | 45.60 - 50.40 | 0.0018 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0409 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3485 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0806 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1475 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.2132 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.5062 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1262 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3588 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1763 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2234 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 28.75 and 67.25
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 60.033333333333 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.40 (-38.42%) | 82.09 | 45.60 - 84.10 | 0.0777 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9774 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6148 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2857 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5795 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.7033 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3609 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3839 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0166 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Glob 511391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.14
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.61 |
| 20 day DMA | 53.3 |
| 35 day DMA | 57.9 |
| 50 day DMA | 63.68 |
| 100 day DMA | 76.36 |
| 150 day DMA | 81.25 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 48.78 | 49.17 |
| 12 day EMA | 50.91 | 51 | 51.54 |
| 20 day EMA | 53.39 | 53.7 | 54.3 |
| 35 day EMA | 58.66 | 59.15 | 59.81 |
| 50 day EMA | 63.97 | 64.52 | 65.19 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.61 | 48.85 |
| 12 day SMA | 50.61 | 51.02 | 51.63 |
| 20 day SMA | 53.3 | 53.69 | 54.29 |
| 35 day SMA | 57.9 | 58.41 | 59.09 |
| 50 day SMA | 63.68 | 64.27 | 64.95 |
| 100 day SMA | 76.36 | 76.83 | 77.29 |
| 150 day SMA | 81.25 | 81.42 | 81.63 |
| 200 day SMA | 77.81 | 77.9 | 78.02 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -15.51
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -7.95
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


