Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 64.81 and 70.2
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 66.536666666667 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 71.93 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-4.43%) | 64.61 | 64.61 - 70.00 | 7.7008 times | Thu 14 May 2026 | 68.01 (-2.2%) | 66.07 | 66.07 - 69.50 | 0.4224 times | Wed 13 May 2026 | 69.54 (-5%) | 73.20 | 69.54 - 73.20 | 0.0175 times | Tue 12 May 2026 | 73.20 (4.93%) | 66.28 | 66.28 - 73.24 | 0.4261 times | Mon 11 May 2026 | 69.76 (-1.61%) | 67.36 | 67.36 - 69.90 | 0.695 times | Fri 08 May 2026 | 70.90 (2.77%) | 72.00 | 70.90 - 72.00 | 0.0183 times | Thu 07 May 2026 | 68.99 (4.69%) | 64.00 | 62.70 - 68.99 | 0.3661 times | Wed 06 May 2026 | 65.90 (4.52%) | 66.00 | 59.91 - 66.00 | 0.2543 times | Tue 05 May 2026 | 63.05 (-1.67%) | 67.30 | 63.05 - 67.30 | 0.0965 times | Mon 04 May 2026 | 64.12 (4.99%) | 64.12 | 58.03 - 64.12 | 0.0029 times | Thu 30 April 2026 | 61.07 (-4.07%) | 66.84 | 60.51 - 66.84 | 0.0241 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 60.49 and 69.12
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 6.3966 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.5098 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.3059 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.9333 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.4775 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.6188 times | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.0843 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.324 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.3195 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0303 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.2594 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 61.52 and 76.73
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (6.44%) | 64.12 | 58.03 - 73.24 | 0.3142 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1082 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0444 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3784 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0875 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1601 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.4884 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.8066 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.137 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.4752 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.2771 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 36.05 and 74.55
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 64.9 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.00 (-20.59%) | 82.09 | 45.60 - 84.10 | 0.1405 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9635 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.5894 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2767 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5755 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6984 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3584 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3812 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0165 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inter Glob 511391 looks bearish. It has broken an important moving average level of 66.14 with high volumes
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term but the sell signal is initial and weak.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.29 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.26 |
| 100 day DMA | 70.09 |
| 150 day DMA | 75.71 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 69.2 | 69.79 |
| 12 day EMA | 67.39 | 67.83 | 67.8 |
| 20 day EMA | 66.14 | 66.26 | 66.08 |
| 35 day EMA | 63.94 | 63.88 | 63.64 |
| 50 day EMA | 61.34 | 61.19 | 60.91 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 70.28 | 70.48 |
| 12 day SMA | 66.93 | 66.57 | 66.22 |
| 20 day SMA | 67.29 | 67.53 | 67.44 |
| 35 day SMA | 61.82 | 61.44 | 60.97 |
| 50 day SMA | 60.26 | 60.2 | 60.1 |
| 100 day SMA | 70.09 | 70.28 | 70.43 |
| 150 day SMA | 75.71 | 75.92 | 76.08 |
| 200 day SMA | 78.05 | 78.05 | 78.03 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -20
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -10.25
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
