Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 90.73 and 93.25
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 92.83 |
| Intraday Target 4 | 93.67 |
| Intraday Target 5 | 95.35 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.99 (2.2%) | 94.51 | 91.99 - 94.51 | 0.8009 times | Thu 11 December 2025 | 90.01 (4.98%) | 83.00 | 81.47 - 90.01 | 1.6224 times | Wed 10 December 2025 | 85.74 (-5%) | 94.17 | 85.74 - 94.17 | 0.0984 times | Tue 09 December 2025 | 90.25 (-5%) | 96.99 | 90.25 - 96.99 | 0.4096 times | Mon 08 December 2025 | 95.00 (3.26%) | 91.99 | 87.40 - 96.00 | 3.1419 times | Fri 05 December 2025 | 92.00 (0%) | 96.60 | 87.83 - 96.60 | 2.5698 times | Thu 04 December 2025 | 92.00 (1.02%) | 94.90 | 87.00 - 94.90 | 0.6064 times | Wed 03 December 2025 | 91.07 (-0.04%) | 92.93 | 91.07 - 92.93 | 0.0343 times | Tue 02 December 2025 | 91.11 (1.23%) | 94.00 | 85.50 - 94.00 | 0.5515 times | Mon 01 December 2025 | 90.00 (1.24%) | 93.34 | 90.00 - 93.34 | 0.1648 times | Fri 28 November 2025 | 88.90 (4.98%) | 88.91 | 88.90 - 88.91 | 0.4188 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 90.73 and 93.25
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.83 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.99 (2.2%) | 94.51 | 91.99 - 94.51 | 0.0109 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.0721 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.0537 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1001 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 85.57 | 0.9117 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 3.7217 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.018 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 4.699 times | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.0797 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 0.3332 times | Fri 10 October 2025 | 83.99 (3.69%) | 81.40 | 78.10 - 86.00 | 0.0724 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 78.97 and 94.49
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.99 (3.48%) | 93.34 | 81.47 - 96.99 | 0.0792 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 2.7548 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.006 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1082 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.165 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.0085 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.1915 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.3674 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.1855 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.1337 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1021 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 39.12 and 110.47
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 92.846666666667 |
| Yearly Target 4 | 128.09 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.99 (-27.57%) | 126.00 | 57.60 - 128.95 | 1.7667 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.2445 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.154 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5202 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6313 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3239 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3446 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0149 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.23 |
| 20 day DMA | 86.84 |
| 35 day DMA | 88.33 |
| 50 day DMA | 88.21 |
| 100 day DMA | 89.02 |
| 150 day DMA | 81.1 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.72 | 89.58 |
| 12 day EMA | 89.47 | 89.01 | 88.83 |
| 20 day EMA | 88.52 | 88.16 | 87.97 |
| 35 day EMA | 88.03 | 87.8 | 87.67 |
| 50 day EMA | 87.92 | 87.75 | 87.66 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.6 | 91 |
| 12 day SMA | 90.23 | 89.5 | 88.62 |
| 20 day SMA | 86.84 | 86.29 | 85.91 |
| 35 day SMA | 88.33 | 88.65 | 88.96 |
| 50 day SMA | 88.21 | 87.99 | 87.81 |
| 100 day SMA | 89.02 | 88.77 | 88.52 |
| 150 day SMA | 81.1 | 80.96 | 80.81 |
| 200 day SMA | 80.29 | 80.31 | 80.35 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -28.3
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -14.51
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
