ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 54.85 and 65.75

Intraday Target 152.13
Intraday Target 257.56
Intraday Target 363.03
Intraday Target 468.46
Intraday Target 573.93

Daily price and volume Inter Glob

Date Closing Open Range Volume
Mon 07 September 2026 62.99 (-1.58%) 68.50 57.60 - 68.50 0.0282 times
Fri 04 September 2026 64.00 (1.6%) 66.65 64.00 - 66.65 0.2214 times
Thu 03 September 2026 62.99 (7.58%) 64.38 62.99 - 64.38 0.004 times
Wed 02 September 2026 58.55 (0%) 57.97 57.97 - 58.55 0.0537 times
Tue 01 September 2026 58.55 (-2.42%) 60.00 58.50 - 60.00 1.2052 times
Mon 31 August 2026 60.00 (0.84%) 64.87 59.50 - 64.87 1.526 times
Fri 28 August 2026 59.50 (-2.46%) 64.75 55.20 - 64.75 0.3033 times
Thu 27 August 2026 61.00 (-1.61%) 65.15 60.00 - 65.15 3.1741 times
Wed 26 August 2026 62.00 (2.94%) 64.90 62.00 - 64.90 0.0403 times
Tue 25 August 2026 60.23 (-2.85%) 66.85 59.05 - 66.90 3.4438 times
Mon 24 August 2026 62.00 (-2.1%) 69.66 57.01 - 69.66 1.3139 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 54.85 and 65.75

Weekly Target 152.13
Weekly Target 257.56
Weekly Target 363.03
Weekly Target 468.46
Weekly Target 573.93

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Mon 07 September 2026 62.99 (-1.58%) 68.50 57.60 - 68.50 0.0023 times
Fri 04 September 2026 64.00 (7.56%) 64.87 57.97 - 66.65 0.2472 times
Fri 28 August 2026 59.50 (-6.05%) 69.66 55.20 - 69.66 0.6795 times
Fri 21 August 2026 63.33 (0.29%) 68.00 59.45 - 72.99 1.3401 times
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.1242 times
Fri 07 August 2026 72.40 (22.01%) 62.30 62.19 - 73.68 0.2285 times
Fri 31 July 2026 59.34 (-2.34%) 60.00 55.15 - 63.02 0.4264 times
Fri 24 July 2026 60.76 (-10.25%) 64.32 60.62 - 70.69 1.8341 times
Fri 17 July 2026 67.70 (-3.7%) 73.10 65.60 - 76.54 2.768 times
Fri 10 July 2026 70.30 (-4.21%) 72.68 70.30 - 77.00 2.3497 times
Fri 03 July 2026 73.39 (4.84%) 73.39 66.50 - 74.00 0.1208 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 60.3 and 71.2

Monthly Target 152.13
Monthly Target 257.56
Monthly Target 363.03
Monthly Target 468.46
Monthly Target 573.93

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 07 September 2026 62.99 (4.98%) 60.00 57.60 - 68.50 0.0701 times
Mon 31 August 2026 60.00 (1.11%) 62.30 55.20 - 73.68 1.4098 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 4.2151 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 1.0775 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 1.1183 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.293 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.1202 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 1.0251 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.2371 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.4337 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 9.4507 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 35.05 and 73.55

Yearly Target 125.73
Yearly Target 244.36
Yearly Target 364.23
Yearly Target 482.86
Yearly Target 5102.73

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 07 September 2026 62.99 (-23.04%) 82.09 45.60 - 84.10 0.5099 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.8816 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4397 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2234 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5515 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6693 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3434 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3653 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0158 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 61.42
12 day DMA 61.26
20 day DMA 62.93
35 day DMA 63.26
50 day DMA 65.49
100 day DMA 66
150 day DMA 64.5
200 day DMA 70.07

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA62.261.860.7
12 day EMA62.1161.9561.58
20 day EMA62.7162.6862.54
35 day EMA63.9564.0164.01
50 day EMA65.2265.3165.36

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4260.8259.92
12 day SMA61.2661.5761.99
20 day SMA62.9363.3863.8
35 day SMA63.2663.363.4
50 day SMA65.4965.6465.76
100 day SMA6666.0165.97
150 day SMA64.564.6264.7
200 day SMA70.0770.2670.47

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.38

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.94

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top