InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 126.78 and 131.37

Intraday Target 1122.97
Intraday Target 2125.99
Intraday Target 3127.56333333333
Intraday Target 4130.58
Intraday Target 5132.15

Daily price and volume Inter Glob

Date Closing Open Range Volume
Mon 23 December 2024 129.00 (-1.6%) 128.50 124.55 - 129.14 0.6868 times
Fri 20 December 2024 131.10 (3.36%) 127.38 126.01 - 133.09 0.5567 times
Thu 19 December 2024 126.84 (4.24%) 121.68 121.68 - 127.00 0.3654 times
Wed 18 December 2024 121.68 (-3.43%) 129.00 120.61 - 129.00 0.6868 times
Tue 17 December 2024 126.00 (0.41%) 122.10 122.10 - 131.69 0.3929 times
Mon 16 December 2024 125.49 (0.84%) 126.93 119.33 - 130.66 0.8592 times
Fri 13 December 2024 124.44 (-2.86%) 125.56 121.70 - 133.65 1.5185 times
Thu 12 December 2024 128.10 (-3.07%) 138.76 125.56 - 138.76 1.6218 times
Wed 11 December 2024 132.16 (5%) 132.16 128.39 - 132.16 2.0434 times
Tue 10 December 2024 125.87 (5%) 125.87 118.01 - 125.87 1.2686 times
Mon 09 December 2024 119.88 (4.68%) 108.80 108.80 - 120.00 1.1512 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 126.78 and 131.37

Weekly Target 1122.97
Weekly Target 2125.99
Weekly Target 3127.56333333333
Weekly Target 4130.58
Weekly Target 5132.15

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Mon 23 December 2024 129.00 (-1.6%) 128.50 124.55 - 129.14 0.1457 times
Fri 20 December 2024 131.10 (5.35%) 126.93 119.33 - 133.09 0.6068 times
Fri 13 December 2024 124.44 (8.66%) 108.80 108.80 - 138.76 1.6127 times
Fri 06 December 2024 114.52 (20.99%) 99.00 95.01 - 114.52 2.0028 times
Fri 29 November 2024 94.65 (-5.54%) 96.00 92.50 - 105.15 3.7618 times
Fri 22 November 2024 100.20 (-12.11%) 114.00 99.55 - 114.00 0.1306 times
Thu 14 November 2024 114.00 (-5.59%) 119.00 109.00 - 119.00 0.3254 times
Fri 08 November 2024 120.75 (1.77%) 118.65 108.35 - 122.00 0.4534 times
Fri 01 November 2024 118.65 (6.99%) 110.00 106.05 - 119.95 0.6121 times
Fri 25 October 2024 110.90 (-9.32%) 124.75 106.05 - 124.75 0.3486 times
Fri 18 October 2024 122.30 (-4.08%) 124.95 118.05 - 130.20 0.1323 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 112.01 and 155.76

Monthly Target 177.17
Monthly Target 2103.09
Monthly Target 3120.92333333333
Monthly Target 4146.84
Monthly Target 5164.67

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 23 December 2024 129.00 (36.29%) 99.00 95.01 - 138.76 0.6522 times
Fri 29 November 2024 94.65 (-21.03%) 118.65 92.50 - 122.00 0.6979 times
Thu 31 October 2024 119.85 (-6.11%) 127.65 106.05 - 136.50 0.2655 times
Mon 30 September 2024 127.65 (3.19%) 125.95 116.05 - 140.00 0.6001 times
Fri 30 August 2024 123.70 (20.03%) 111.90 106.00 - 162.40 2.6958 times
Wed 31 July 2024 103.06 (20.57%) 83.78 78.01 - 108.00 0.9756 times
Fri 28 June 2024 85.48 (-3.81%) 93.29 81.76 - 97.97 0.3841 times
Fri 31 May 2024 88.87 (38.47%) 64.18 61.65 - 88.87 0.4843 times
Tue 30 April 2024 64.18 (21.46%) 55.25 55.00 - 73.87 1.445 times
Thu 28 March 2024 52.84 (-6.16%) 57.43 48.84 - 62.13 1.7995 times
Thu 29 February 2024 56.31 (29.39%) 41.35 38.44 - 56.31 2.965 times

 monthly chart InterGlob

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 December 2024

Munafa value: 65 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 15 points

Upper Bollinger band is at 143 and lower is at 87, while middle bands are at 101 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.53 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 126.92
12 day DMA 125.42
20 day DMA 114.62
35 day DMA 113.25
50 day DMA 114.66
100 day DMA 121.11
150 day DMA 109.26
200 day DMA 97.16

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62126.93124.85
12 day EMA123.39122.37120.78
20 day EMA119.77118.8117.51
35 day EMA117.76117.1116.28
50 day EMA116.64116.14115.53

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA126.92126.22124.89
12 day SMA125.42123.76121.49
20 day SMA114.62113.12111.58
35 day SMA113.25112.98112.52
50 day SMA114.66114.62114.42
100 day SMA121.11120.79120.41
150 day SMA109.26108.82108.37
200 day SMA97.1696.896.42

Fundamentals, profit and EPS of Inter Glob 511391

 Fundamentals, profit and EPS of Inter Glob 511391

EPS is 12.75 and PE is: 10.12

Last quarter profit: (September 2024 quarter) 0.89 crores (81.63%)

Debt: 4.85 in crores

Market capitalization: 112.86

EPS is 12.47 and PE is: 10.34

Last quarter profit: (June 2024 quarter) 1.84 crores (-9.36%)

Debt: 3.84 in crores

Market capitalization: 87.60

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top