ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 63.07 and 66.43

Intraday Target 162.43
Intraday Target 263.71
Intraday Target 365.786666666667
Intraday Target 467.07
Intraday Target 569.15

Daily price and volume Inter Glob

Date Closing Open Range Volume
Tue 16 June 2026 65.00 (0.54%) 67.86 64.50 - 67.86 2.4422 times
Mon 15 June 2026 64.65 (2.62%) 66.15 64.65 - 66.15 0.1856 times
Fri 12 June 2026 63.00 (2.19%) 64.00 63.00 - 64.00 0.0943 times
Thu 11 June 2026 61.65 (4.79%) 57.00 57.00 - 61.77 0.6041 times
Wed 10 June 2026 58.83 (-3.53%) 57.94 57.94 - 64.02 4.4994 times
Tue 09 June 2026 60.98 (-0.99%) 61.00 60.98 - 61.00 0.3135 times
Mon 08 June 2026 61.59 (-3.9%) 60.90 60.90 - 67.00 0.6178 times
Fri 05 June 2026 64.09 (-5%) 64.10 64.09 - 64.10 0.9404 times
Thu 04 June 2026 67.46 (-5%) 74.56 67.46 - 74.56 0.1659 times
Wed 03 June 2026 71.01 (-4.99%) 75.48 71.01 - 76.99 0.1369 times
Tue 02 June 2026 74.74 (4.99%) 74.74 74.74 - 74.74 0.3058 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 63.07 and 66.43

Weekly Target 162.43
Weekly Target 263.71
Weekly Target 365.786666666667
Weekly Target 467.07
Weekly Target 569.15

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Tue 16 June 2026 65.00 (3.17%) 66.15 64.50 - 67.86 0.6135 times
Fri 12 June 2026 63.00 (-1.7%) 60.90 57.00 - 67.00 1.4309 times
Fri 05 June 2026 64.09 (-6.26%) 71.19 64.09 - 76.99 0.362 times
Fri 29 May 2026 68.37 (1.73%) 68.55 64.00 - 74.55 0.9364 times
Fri 22 May 2026 67.21 (3.4%) 65.00 58.05 - 69.76 0.5886 times
Fri 15 May 2026 65.00 (-8.32%) 67.36 64.61 - 73.24 4.5018 times
Fri 08 May 2026 70.90 (16.1%) 64.12 58.03 - 72.00 0.3588 times
Thu 30 April 2026 61.07 (-8.65%) 70.00 60.51 - 70.00 0.2153 times
Fri 24 April 2026 66.85 (0.94%) 62.92 62.92 - 77.50 0.6568 times
Fri 17 April 2026 66.23 (4.81%) 66.34 66.17 - 73.13 0.336 times
Fri 10 April 2026 63.19 (25.38%) 51.00 50.96 - 63.19 0.4355 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 51.01 and 71

Monthly Target 146.34
Monthly Target 255.67
Monthly Target 366.33
Monthly Target 475.66
Monthly Target 586.32

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Tue 16 June 2026 65.00 (-4.93%) 71.19 57.00 - 76.99 0.1772 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 0.4702 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.1232 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0506 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.431 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0997 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1824 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.9737 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 4.336 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1561 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.6804 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 36.05 and 74.55

Yearly Target 126.4
Yearly Target 245.7
Yearly Target 364.9
Yearly Target 484.2
Yearly Target 5103.4

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Tue 16 June 2026 65.00 (-20.59%) 82.09 45.60 - 84.10 0.1781 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9552 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.5742 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2712 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.573 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6954 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3569 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3796 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0164 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 62.63
12 day DMA 65.35
20 day DMA 65.88
35 day DMA 66.05
50 day DMA 65.03
100 day DMA 64.99
150 day DMA 73.2
200 day DMA 77.48

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7963.1862.44
12 day EMA64.564.4164.37
20 day EMA65.0365.0365.07
35 day EMA64.464.3664.34
50 day EMA63.4963.4363.38

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6361.8261.21
12 day SMA65.3565.6366.16
20 day SMA65.8865.9565.97
35 day SMA66.0566.166.27
50 day SMA65.0364.6964.38
100 day SMA64.9965.265.45
150 day SMA73.273.3673.5
200 day SMA77.4877.5877.66

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -20

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -10.25

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top