InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 63.07 and 66.43
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 69.15 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (0.54%) | 67.86 | 64.50 - 67.86 | 2.4422 times | Mon 15 June 2026 | 64.65 (2.62%) | 66.15 | 64.65 - 66.15 | 0.1856 times | Fri 12 June 2026 | 63.00 (2.19%) | 64.00 | 63.00 - 64.00 | 0.0943 times | Thu 11 June 2026 | 61.65 (4.79%) | 57.00 | 57.00 - 61.77 | 0.6041 times | Wed 10 June 2026 | 58.83 (-3.53%) | 57.94 | 57.94 - 64.02 | 4.4994 times | Tue 09 June 2026 | 60.98 (-0.99%) | 61.00 | 60.98 - 61.00 | 0.3135 times | Mon 08 June 2026 | 61.59 (-3.9%) | 60.90 | 60.90 - 67.00 | 0.6178 times | Fri 05 June 2026 | 64.09 (-5%) | 64.10 | 64.09 - 64.10 | 0.9404 times | Thu 04 June 2026 | 67.46 (-5%) | 74.56 | 67.46 - 74.56 | 0.1659 times | Wed 03 June 2026 | 71.01 (-4.99%) | 75.48 | 71.01 - 76.99 | 0.1369 times | Tue 02 June 2026 | 74.74 (4.99%) | 74.74 | 74.74 - 74.74 | 0.3058 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 63.07 and 66.43
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (3.17%) | 66.15 | 64.50 - 67.86 | 0.6135 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.4309 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.362 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.9364 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.5886 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 4.5018 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.3588 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.2153 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.6568 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 0.336 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 0.4355 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 51.01 and 71
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (-4.93%) | 71.19 | 57.00 - 76.99 | 0.1772 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.4702 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1232 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0506 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.431 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0997 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1824 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.9737 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.336 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1561 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.6804 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 36.05 and 74.55
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 64.9 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (-20.59%) | 82.09 | 45.60 - 84.10 | 0.1781 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9552 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.5742 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2712 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.573 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6954 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3569 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3796 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0164 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.88 |
| 35 day DMA | 66.05 |
| 50 day DMA | 65.03 |
| 100 day DMA | 64.99 |
| 150 day DMA | 73.2 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.18 | 62.44 |
| 12 day EMA | 64.5 | 64.41 | 64.37 |
| 20 day EMA | 65.03 | 65.03 | 65.07 |
| 35 day EMA | 64.4 | 64.36 | 64.34 |
| 50 day EMA | 63.49 | 63.43 | 63.38 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 61.82 | 61.21 |
| 12 day SMA | 65.35 | 65.63 | 66.16 |
| 20 day SMA | 65.88 | 65.95 | 65.97 |
| 35 day SMA | 66.05 | 66.1 | 66.27 |
| 50 day SMA | 65.03 | 64.69 | 64.38 |
| 100 day SMA | 64.99 | 65.2 | 65.45 |
| 150 day SMA | 73.2 | 73.36 | 73.5 |
| 200 day SMA | 77.48 | 77.58 | 77.66 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -20
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -10.25
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


