ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 60.11 and 66.7

Intraday Target 154.7
Intraday Target 258.92
Intraday Target 361.286666666667
Intraday Target 465.51
Intraday Target 567.88

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 14 August 2026 63.15 (9.05%) 57.91 57.06 - 63.65 1.8156 times
Thu 13 August 2026 57.91 (-8.23%) 68.00 57.06 - 68.00 0.0938 times
Wed 12 August 2026 63.10 (-9.86%) 65.85 63.01 - 69.35 1.4125 times
Tue 11 August 2026 70.00 (-2.78%) 70.56 64.81 - 70.56 0.1656 times
Mon 10 August 2026 72.00 (-0.55%) 70.95 65.16 - 72.21 0.0344 times
Fri 07 August 2026 72.40 (8.08%) 73.68 72.40 - 73.68 0.7969 times
Thu 06 August 2026 66.99 (-0.16%) 67.00 63.75 - 67.00 3.5188 times
Wed 05 August 2026 67.10 (4.86%) 67.18 67.10 - 67.18 0.0188 times
Tue 04 August 2026 63.99 (2.71%) 64.90 63.99 - 64.90 0.0563 times
Mon 03 August 2026 62.30 (4.99%) 62.30 62.19 - 62.30 2.0875 times
Fri 31 July 2026 59.34 (4.97%) 59.35 55.15 - 59.35 8.5531 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 52.53 and 67.68

Weekly Target 148.99
Weekly Target 256.07
Weekly Target 364.14
Weekly Target 471.22
Weekly Target 579.29

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 14 August 2026 63.15 (-12.78%) 70.95 57.06 - 72.21 0.1292 times
Fri 07 August 2026 72.40 (22.01%) 62.30 62.19 - 73.68 0.2376 times
Fri 31 July 2026 59.34 (-2.34%) 60.00 55.15 - 63.02 0.4434 times
Fri 24 July 2026 60.76 (-10.25%) 64.32 60.62 - 70.69 1.9072 times
Fri 17 July 2026 67.70 (-3.7%) 73.10 65.60 - 76.54 2.8784 times
Fri 10 July 2026 70.30 (-4.21%) 72.68 70.30 - 77.00 2.4434 times
Fri 03 July 2026 73.39 (4.84%) 73.39 66.50 - 74.00 0.1256 times
Thu 25 June 2026 70.00 (11.55%) 60.20 60.20 - 70.49 0.8337 times
Fri 19 June 2026 62.75 (-0.4%) 66.15 59.16 - 68.00 0.54 times
Fri 12 June 2026 63.00 (-1.7%) 60.90 57.00 - 67.00 0.4616 times
Fri 05 June 2026 64.09 (-6.26%) 71.19 64.09 - 76.99 0.1168 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 60.11 and 76.73

Monthly Target 148.01
Monthly Target 255.58
Monthly Target 364.63
Monthly Target 472.2
Monthly Target 581.25

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 14 August 2026 63.15 (6.42%) 62.30 57.06 - 73.68 0.1096 times
Fri 31 July 2026 59.34 (-15.18%) 66.50 55.15 - 77.00 2.3198 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 0.593 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 0.6154 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.1613 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0662 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.5642 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.1305 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.2387 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 5.2013 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 5.6756 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 35.13 and 73.63

Yearly Target 125.78
Yearly Target 244.47
Yearly Target 364.283333333333
Yearly Target 482.97
Yearly Target 5102.78

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 14 August 2026 63.15 (-22.85%) 82.09 45.60 - 84.10 0.445 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.896 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.466 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2328 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5557 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6744 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3461 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3681 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0159 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Glob 511391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.3

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 65.23
12 day DMA 64.57
20 day DMA 63.69
35 day DMA 66.87
50 day DMA 65.95
100 day DMA 64.35
150 day DMA 66.91
200 day DMA 72.27

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7764.0867.17
12 day EMA64.6164.8766.14
20 day EMA64.9465.1365.89
35 day EMA65.2965.4265.86
50 day EMA66.2666.3966.74

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2367.0868.9
12 day SMA64.5764.2264.38
20 day SMA63.6963.9264.31
35 day SMA66.8767.0667.33
50 day SMA65.9566.166.44
100 day SMA64.3564.2764.25
150 day SMA66.9167.0867.3
200 day SMA72.2772.3672.47

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -19.43

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.96

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top