Munafa Stock Market Course + Intraday & FNO calls 
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 74.54 and 78.26
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 73.92 |
| Intraday Target 3 | 75.16 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.88 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.40 (4.1%) | 72.68 | 72.68 - 76.40 | 7.1312 times | Fri 03 July 2026 | 73.39 (1.65%) | 74.00 | 70.00 - 74.00 | 0.0315 times | Thu 02 July 2026 | 72.20 (1.98%) | 73.99 | 67.30 - 73.99 | 0.0528 times | Wed 01 July 2026 | 70.80 (1.2%) | 66.50 | 66.50 - 70.80 | 0.1929 times | Tue 30 June 2026 | 69.96 (-4.67%) | 73.00 | 69.90 - 73.00 | 0.0973 times | Mon 29 June 2026 | 73.39 (4.84%) | 73.39 | 73.39 - 73.39 | 0.001 times | Thu 25 June 2026 | 70.00 (-0.19%) | 70.00 | 69.65 - 70.00 | 0.2245 times | Wed 24 June 2026 | 70.13 (4.36%) | 63.85 | 63.85 - 70.49 | 1.2029 times | Tue 23 June 2026 | 67.20 (5%) | 64.00 | 61.08 - 67.20 | 0.5925 times | Mon 22 June 2026 | 64.00 (1.99%) | 60.20 | 60.20 - 65.80 | 0.4733 times | Fri 19 June 2026 | 62.75 (-1.71%) | 62.56 | 60.65 - 67.03 | 0.3126 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 74.54 and 78.26
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.40 (4.1%) | 72.68 | 72.68 - 76.40 | 3.656 times | Fri 03 July 2026 | 73.39 (4.84%) | 73.39 | 66.50 - 74.00 | 0.1926 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 1.2782 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 0.8279 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 0.7077 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.179 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.4632 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.2911 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 2.2267 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.1775 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.1065 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 71.45 and 81.35
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 83 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.40 (9.21%) | 66.50 | 66.50 - 76.40 | 0.5292 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.424 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.44 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1153 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0473 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.4034 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0933 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1707 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.7189 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.058 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1461 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 41.75 and 80.25
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 68.7 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 107.2 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.40 (-6.66%) | 82.09 | 45.60 - 84.10 | 0.2854 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9314 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.5307 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2558 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5661 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.687 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3525 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.375 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0162 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 69.51 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67 |
| 50 day DMA | 66.9 |
| 100 day DMA | 63.6 |
| 150 day DMA | 70.74 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 71.65 | 70.78 |
| 12 day EMA | 70.5 | 69.43 | 68.71 |
| 20 day EMA | 69.01 | 68.23 | 67.69 |
| 35 day EMA | 67.92 | 67.42 | 67.07 |
| 50 day EMA | 67.75 | 67.4 | 67.16 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 71.95 | 71.27 |
| 12 day SMA | 69.51 | 68.29 | 67.59 |
| 20 day SMA | 66.58 | 65.96 | 65.67 |
| 35 day SMA | 67 | 66.76 | 66.65 |
| 50 day SMA | 66.9 | 66.85 | 66.81 |
| 100 day SMA | 63.6 | 63.6 | 63.66 |
| 150 day SMA | 70.74 | 70.83 | 70.95 |
| 200 day SMA | 76.05 | 76.21 | 76.37 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -23.51
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -12.05
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
