ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 48 and 52.8

Intraday Target 144
Intraday Target 247.2
Intraday Target 348.8
Intraday Target 452
Intraday Target 553.6

Daily price and volume Inter Glob

Date Closing Open Range Volume
Thu 02 April 2026 50.40 (5%) 50.40 45.60 - 50.40 0.6352 times
Wed 01 April 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0077 times
Mon 30 March 2026 48.00 (-1.74%) 48.85 47.00 - 48.85 0.6507 times
Fri 27 March 2026 48.85 (-0.27%) 51.42 48.85 - 51.42 0.8288 times
Wed 25 March 2026 48.98 (-0.47%) 46.75 46.75 - 48.98 0.9915 times
Tue 24 March 2026 49.21 (0%) 49.21 49.21 - 49.21 2.2386 times
Mon 23 March 2026 49.21 (-4.98%) 49.21 49.21 - 49.21 0.914 times
Fri 20 March 2026 51.79 (0%) 51.79 51.79 - 51.79 1.1541 times
Thu 19 March 2026 51.79 (0.49%) 51.79 51.79 - 51.79 0.0775 times
Wed 18 March 2026 51.54 (-5%) 54.25 51.54 - 54.25 2.5019 times
Tue 17 March 2026 54.25 (-1.9%) 54.25 54.25 - 54.25 1.1696 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 48 and 52.8

Weekly Target 144
Weekly Target 247.2
Weekly Target 348.8
Weekly Target 452
Weekly Target 553.6

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Thu 02 April 2026 50.40 (3.17%) 48.85 45.60 - 50.40 0.0879 times
Fri 27 March 2026 48.85 (-5.68%) 49.21 46.75 - 51.42 0.3377 times
Fri 20 March 2026 51.79 (-6.35%) 54.25 51.54 - 54.25 0.333 times
Wed 11 March 2026 55.30 (0%) 55.30 55.30 - 55.30 0.0316 times
Fri 06 March 2026 55.30 (-5.47%) 58.50 55.30 - 58.50 0.2704 times
Fri 27 February 2026 58.50 (-2.48%) 59.99 55.00 - 60.00 4.5068 times
Fri 20 February 2026 59.99 (-4.78%) 63.00 57.00 - 63.00 1.0095 times
Fri 13 February 2026 63.00 (-3.08%) 63.25 61.20 - 66.15 2.9633 times
Fri 06 February 2026 65.00 (-8.45%) 71.71 65.00 - 71.71 0.1889 times
Fri 30 January 2026 71.00 (-1.39%) 71.90 65.00 - 71.90 0.2709 times
Fri 23 January 2026 72.00 (-9.72%) 79.80 72.00 - 79.80 0.2141 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 48 and 52.8

Monthly Target 144
Monthly Target 247.2
Monthly Target 348.8
Monthly Target 452
Monthly Target 553.6

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 02 April 2026 50.40 (5%) 48.00 45.60 - 50.40 0.0018 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0409 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.3485 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0806 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1475 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.2132 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.5062 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1262 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.3588 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1763 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2234 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 28.75 and 67.25

Yearly Target 121.53
Yearly Target 235.97
Yearly Target 360.033333333333
Yearly Target 474.47
Yearly Target 598.53

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Thu 02 April 2026 50.40 (-38.42%) 82.09 45.60 - 84.10 0.0777 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9774 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6148 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2857 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5795 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.7033 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3609 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3839 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0166 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Inter Glob 511391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.14

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 48.85
12 day DMA 50.61
20 day DMA 53.3
35 day DMA 57.9
50 day DMA 63.68
100 day DMA 76.36
150 day DMA 81.25
200 day DMA 77.81

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3248.7849.17
12 day EMA50.915151.54
20 day EMA53.3953.754.3
35 day EMA58.6659.1559.81
50 day EMA63.9764.5265.19

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.6148.85
12 day SMA50.6151.0251.63
20 day SMA53.353.6954.29
35 day SMA57.958.4159.09
50 day SMA63.6864.2764.95
100 day SMA76.3676.8377.29
150 day SMA81.2581.4281.63
200 day SMA77.8177.978.02

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -15.51

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -7.95

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top