InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 59.15 and 64.15
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 67.53 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (1.49%) | 64.31 | 59.31 - 64.31 | 0.3698 times | Thu 24 September 2026 | 63.04 (1.2%) | 67.90 | 59.00 - 67.90 | 1.3318 times | Wed 23 September 2026 | 62.29 (-1%) | 61.95 | 56.63 - 62.61 | 0.1662 times | Tue 22 September 2026 | 62.92 (6.46%) | 57.92 | 57.92 - 64.77 | 0.1724 times | Mon 21 September 2026 | 59.10 (-4.66%) | 66.00 | 56.00 - 66.00 | 0.0873 times | Fri 18 September 2026 | 61.99 (-3.14%) | 66.78 | 58.32 - 66.78 | 3.8167 times | Thu 17 September 2026 | 64.00 (1.64%) | 65.70 | 56.68 - 65.70 | 0.7978 times | Wed 16 September 2026 | 62.97 (-5.71%) | 64.50 | 60.11 - 64.50 | 0.6856 times | Tue 15 September 2026 | 66.78 (2.87%) | 70.00 | 66.78 - 70.00 | 0.0208 times | Fri 11 September 2026 | 64.92 (2.33%) | 68.00 | 60.00 - 68.00 | 2.5514 times | Thu 10 September 2026 | 63.44 (8.69%) | 63.98 | 58.20 - 63.98 | 0.1143 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 54.04 and 65.94
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.1946 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.4866 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 0.9061 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.4262 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.1715 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 2.3103 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.2141 times | Fri 07 August 2026 | 72.40 (22.01%) | 62.30 | 62.19 - 73.68 | 0.3939 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 0.7351 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 3.1618 times | Fri 17 July 2026 | 67.70 (-3.7%) | 73.10 | 65.60 - 76.54 | 4.772 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 59.99 and 73.99
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (6.63%) | 60.00 | 56.00 - 70.00 | 0.5595 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.3403 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 4.0074 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0244 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0631 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2786 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1143 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9746 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2255 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4123 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 8.9849 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 35.54 and 74.04
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 64.56 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (-21.83%) | 82.09 | 45.60 - 84.10 | 0.5359 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.8759 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.4292 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2197 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5498 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.6672 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3424 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3642 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0158 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.12 |
| 35 day DMA | 63.4 |
| 50 day DMA | 63.24 |
| 100 day DMA | 65.49 |
| 150 day DMA | 63.49 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.51 | 62.24 |
| 12 day EMA | 62.74 | 62.52 | 62.43 |
| 20 day EMA | 62.79 | 62.66 | 62.62 |
| 35 day EMA | 63.15 | 63.1 | 63.1 |
| 50 day EMA | 63.62 | 63.61 | 63.63 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.87 | 62.06 |
| 12 day SMA | 62.82 | 62.66 | 62.66 |
| 20 day SMA | 62.12 | 61.98 | 61.92 |
| 35 day SMA | 63.4 | 63.48 | 63.6 |
| 50 day SMA | 63.24 | 63.27 | 63.34 |
| 100 day SMA | 65.49 | 65.49 | 65.47 |
| 150 day SMA | 63.49 | 63.51 | 63.55 |
| 200 day SMA | 68.41 | 68.49 | 68.59 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -19.69
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -10.09
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


