ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 58.5 and 63

Intraday Target 155
Intraday Target 257.49
Intraday Target 359.496666666667
Intraday Target 461.99
Intraday Target 564

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (0.25%) 59.00 57.00 - 61.50 1.5552 times
Thu 19 February 2026 59.84 (-2.86%) 61.50 59.00 - 61.50 0.1397 times
Wed 18 February 2026 61.60 (-2.22%) 62.69 60.00 - 62.69 0.5292 times
Mon 16 February 2026 63.00 (0%) 63.00 63.00 - 63.00 0.2588 times
Fri 13 February 2026 63.00 (0%) 63.00 63.00 - 63.00 0.0129 times
Wed 11 February 2026 63.00 (-1.45%) 63.93 61.20 - 63.93 0.9316 times
Tue 10 February 2026 63.93 (1.48%) 63.90 63.90 - 66.15 3.9811 times
Mon 09 February 2026 63.00 (-3.08%) 63.25 61.75 - 63.25 2.3625 times
Fri 06 February 2026 65.00 (-2.34%) 65.00 65.00 - 65.00 0.1333 times
Thu 05 February 2026 66.56 (0%) 66.56 66.56 - 66.56 0.0957 times
Wed 04 February 2026 66.56 (-0.49%) 66.56 66.56 - 66.56 0.1643 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 55.5 and 61.5

Weekly Target 154
Weekly Target 256.99
Weekly Target 359.996666666667
Weekly Target 462.99
Weekly Target 566

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (-4.78%) 63.00 57.00 - 63.00 1.3077 times
Fri 13 February 2026 63.00 (-3.08%) 63.25 61.20 - 66.15 3.8385 times
Fri 06 February 2026 65.00 (-8.45%) 71.71 65.00 - 71.71 0.2446 times
Fri 30 January 2026 71.00 (-1.39%) 71.90 65.00 - 71.90 0.3509 times
Fri 23 January 2026 72.00 (-9.72%) 79.80 72.00 - 79.80 0.2773 times
Fri 16 January 2026 79.75 (-5.17%) 80.00 75.78 - 80.00 0.6848 times
Fri 09 January 2026 84.10 (3.06%) 81.60 74.00 - 84.10 0.7598 times
Fri 02 January 2026 81.60 (-7.88%) 84.53 77.85 - 89.98 1.3704 times
Fri 26 December 2025 88.58 (-2.53%) 90.00 84.53 - 97.14 0.6937 times
Fri 19 December 2025 90.88 (0.97%) 94.51 83.03 - 96.35 0.4722 times
Thu 11 December 2025 90.01 (-2.16%) 91.99 81.47 - 96.99 1.57 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 51.14 and 65.85

Monthly Target 148.19
Monthly Target 254.09
Monthly Target 362.9
Monthly Target 468.8
Monthly Target 577.61

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (-15.51%) 71.71 57.00 - 71.71 0.1605 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0773 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1414 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.0813 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.3623 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.121 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.3031 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1281 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2142 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.4109 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.2075 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 44.95 and 72.05

Yearly Target 139.93
Yearly Target 249.96
Yearly Target 367.03
Yearly Target 477.06
Yearly Target 594.13

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (-26.71%) 82.09 57.00 - 84.10 0.041 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9856 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6297 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.291 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5819 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.7062 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3624 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.3855 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0167 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 61.49
12 day DMA 63.53
20 day DMA 67.13
35 day DMA 73.55
50 day DMA 78.73
100 day DMA 82.77
150 day DMA 83.96
200 day DMA 79.52

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2761.9162.94
12 day EMA63.964.6165.48
20 day EMA6767.7468.57
35 day EMA72.1472.8673.63
50 day EMA77.5378.2579

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4962.0962.91
12 day SMA63.5364.2765.2
20 day SMA67.1368.1168.92
35 day SMA73.5574.3775.3
50 day SMA78.7379.3379.91
100 day SMA82.7783.0883.43
150 day SMA83.9683.9683.98
200 day SMA79.5279.5879.63

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -18.46

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.46

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top