InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 77.77 and 81.79
| Intraday Target 1 | 74.42 |
| Intraday Target 2 | 77.09 |
| Intraday Target 3 | 78.443333333333 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 82.46 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (4.93%) | 75.78 | 75.78 - 79.80 | 0.8408 times | Wed 14 January 2026 | 76.00 (-5%) | 79.99 | 76.00 - 79.99 | 1.564 times | Mon 12 January 2026 | 80.00 (-4.88%) | 80.00 | 79.90 - 80.00 | 1.0727 times | Fri 09 January 2026 | 84.10 (3.83%) | 84.10 | 84.10 - 84.10 | 0.0069 times | Thu 08 January 2026 | 81.00 (4.65%) | 81.00 | 81.00 - 81.00 | 0.0035 times | Wed 07 January 2026 | 77.40 (0%) | 74.00 | 74.00 - 77.40 | 0.5571 times | Tue 06 January 2026 | 77.40 (-3.25%) | 80.00 | 76.40 - 80.00 | 2.8339 times | Mon 05 January 2026 | 80.00 (-1.96%) | 81.60 | 80.00 - 81.60 | 0.4567 times | Fri 02 January 2026 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.2145 times | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 2.4498 times | Wed 31 December 2025 | 81.85 (-4.27%) | 83.00 | 81.55 - 89.74 | 1.9273 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 75.66 and 79.88
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.0623 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.0692 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 0.1247 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0631 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.043 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.1429 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.1064 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1985 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 85.57 | 1.8082 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 7.3815 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0358 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 71.83 and 81.93
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 79.283333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (-2.57%) | 82.09 | 74.00 - 84.10 | 0.0585 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.141 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0726 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3528 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1207 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.2994 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1249 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2136 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4097 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2069 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.2645 times |
Yearly price and charts InterGlob
Strong yearly Stock price targets for InterGlob 511391 are 71.83 and 81.93
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 79.283333333333 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 89.38 |
Yearly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (-2.57%) | 82.09 | 74.00 - 84.10 | 0.0101 times | Wed 31 December 2025 | 81.85 (-35.55%) | 126.00 | 57.60 - 128.95 | 1.9924 times | Tue 31 December 2024 | 127.00 (275.52%) | 32.75 | 30.90 - 162.40 | 3.6422 times | Fri 29 December 2023 | 33.82 (43.91%) | 22.65 | 18.06 - 37.50 | 1.2954 times | Fri 30 December 2022 | 23.50 (5.62%) | 23.35 | 14.55 - 32.65 | 0.5839 times | Fri 31 December 2021 | 22.25 (265.35%) | 6.39 | 5.80 - 22.25 | 0.7087 times | Thu 31 December 2020 | 6.09 (151.65%) | 2.54 | 2.54 - 7.74 | 0.3637 times | Mon 30 December 2019 | 2.42 (-82.34%) | 13.02 | 2.40 - 13.16 | 0.3868 times | Fri 28 December 2018 | 13.70 (0%) | 10.80 | 10.26 - 18.40 | 0.0167 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.38 |
| 20 day DMA | 84.36 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.53 |
| 100 day DMA | 89.07 |
| 150 day DMA | 83.51 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.27 | 80.91 |
| 12 day EMA | 81.15 | 81.4 | 82.38 |
| 20 day EMA | 82.89 | 83.22 | 83.98 |
| 35 day EMA | 84.47 | 84.75 | 85.26 |
| 50 day EMA | 85.92 | 86.17 | 86.59 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.7 | 79.98 |
| 12 day SMA | 80.38 | 81.24 | 82.28 |
| 20 day SMA | 84.36 | 84.75 | 85.55 |
| 35 day SMA | 86.29 | 86.32 | 86.47 |
| 50 day SMA | 85.53 | 85.8 | 86.18 |
| 100 day SMA | 89.07 | 89.32 | 89.56 |
| 150 day SMA | 83.51 | 83.37 | 83.29 |
| 200 day SMA | 79.92 | 79.87 | 79.86 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is -3.25 and PE is: -24.54
Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)
Debt: 3.71 in crores
Market capitalization: 93.90
EPS is -6.34 and PE is: -12.58
Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)
Debt: 3.67 in crores
Market capitalization: 84.25
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


