InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 96.83 and 97.28

Intraday Target 196.75
Intraday Target 296.9
Intraday Target 397.2
Intraday Target 497.35
Intraday Target 597.65

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 31 January 2025 97.05 (0%) 97.05 97.05 - 97.50 1.1899 times
Thu 30 January 2025 97.05 (0.05%) 97.00 97.00 - 101.85 0.1571 times
Wed 29 January 2025 97.00 (4.3%) 94.00 94.00 - 97.00 1.8753 times
Tue 28 January 2025 93.00 (0%) 95.35 93.00 - 95.35 0.019 times
Mon 27 January 2025 93.00 (-4.91%) 97.00 93.00 - 97.00 0.8758 times
Fri 24 January 2025 97.80 (-4.96%) 102.00 97.80 - 102.00 1.5659 times
Thu 23 January 2025 102.90 (-2%) 102.90 99.85 - 102.90 0.7853 times
Wed 22 January 2025 105.00 (-4.55%) 105.05 105.00 - 105.05 2.0419 times
Tue 21 January 2025 110.00 (0%) 112.75 104.50 - 112.75 0.9139 times
Mon 20 January 2025 110.00 (0%) 110.00 110.00 - 115.00 0.5759 times
Fri 17 January 2025 110.00 (-1.79%) 112.00 110.00 - 112.00 1.4564 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 95.03 and 103.88

Weekly Target 188.45
Weekly Target 292.75
Weekly Target 397.3
Weekly Target 4101.6
Weekly Target 5106.15

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 31 January 2025 97.05 (-0.77%) 97.00 93.00 - 101.85 0.1157 times
Fri 24 January 2025 97.80 (-11.09%) 110.00 97.80 - 115.00 0.1653 times
Fri 17 January 2025 110.00 (0.92%) 109.00 99.30 - 114.45 0.2759 times
Fri 10 January 2025 109.00 (-12.77%) 124.95 103.80 - 125.00 0.3586 times
Fri 03 January 2025 124.95 (-0.54%) 127.15 116.27 - 129.00 0.461 times
Fri 27 December 2024 125.63 (-4.17%) 128.50 117.10 - 129.28 0.3841 times
Fri 20 December 2024 131.10 (5.35%) 126.93 119.33 - 133.09 0.6262 times
Fri 13 December 2024 124.44 (8.66%) 108.80 108.80 - 138.76 1.6642 times
Fri 06 December 2024 114.52 (20.99%) 99.00 95.01 - 114.52 2.0668 times
Fri 29 November 2024 94.65 (-5.54%) 96.00 92.50 - 105.15 3.8821 times
Fri 22 November 2024 100.20 (-12.11%) 114.00 99.55 - 114.00 0.1348 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 77.05 and 113

Monthly Target 170.38
Monthly Target 283.72
Monthly Target 3106.33333333333
Monthly Target 4119.67
Monthly Target 5142.28

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 31 January 2025 97.05 (-23.58%) 126.00 93.00 - 128.95 0.1782 times
Tue 31 December 2024 127.00 (34.18%) 99.00 95.01 - 138.76 0.8715 times
Fri 29 November 2024 94.65 (-21.03%) 118.65 92.50 - 122.00 0.8276 times
Thu 31 October 2024 119.85 (-6.11%) 127.65 106.05 - 136.50 0.3149 times
Mon 30 September 2024 127.65 (3.19%) 125.95 116.05 - 140.00 0.7115 times
Fri 30 August 2024 123.70 (20.03%) 111.90 106.00 - 162.40 3.1965 times
Wed 31 July 2024 103.06 (20.57%) 83.78 78.01 - 108.00 1.1568 times
Fri 28 June 2024 85.48 (-3.81%) 93.29 81.76 - 97.97 0.4554 times
Fri 31 May 2024 88.87 (38.47%) 64.18 61.65 - 88.87 0.5742 times
Tue 30 April 2024 64.18 (21.46%) 55.25 55.00 - 73.87 1.7134 times
Thu 28 March 2024 52.84 (-6.16%) 57.43 48.84 - 62.13 2.1337 times

 monthly chart InterGlob

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.81 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 95.42
12 day DMA 102.07
20 day DMA 105.65
35 day DMA 114.45
50 day DMA 112.26
100 day DMA 116.12
150 day DMA 114.55
200 day DMA 104.66

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2497.3497.49
12 day EMA101.1101.84102.71
20 day EMA104.8105.61106.51
35 day EMA107.4108.01108.65
50 day EMA110.36110.9111.46

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4295.5796.74
12 day SMA102.07103.06103.68
20 day SMA105.65107.04108.56
35 day SMA114.45115.34116.34
50 day SMA112.26112.41112.67
100 day SMA116.12116.42116.76
150 day SMA114.55114.5114.45
200 day SMA104.66104.52104.39

Fundamentals, profit and EPS of Inter Glob 511391

 Fundamentals, profit and EPS of Inter Glob 511391

EPS is 12.75 and PE is: 7.61

Last quarter profit: (September 2024 quarter) 0.89 crores (81.63%)

Debt: 4.85 in crores

Market capitalization: 112.86

EPS is 12.47 and PE is: 7.78

Last quarter profit: (June 2024 quarter) 1.84 crores (-9.36%)

Debt: 3.84 in crores

Market capitalization: 87.60

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top