ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 75.1 and 78.7

Intraday Target 174.33
Intraday Target 275.87
Intraday Target 377.933333333333
Intraday Target 479.47
Intraday Target 581.53

Daily price and volume Inter Glob

Date Closing Open Range Volume
Tue 06 January 2026 77.40 (-3.25%) 80.00 76.40 - 80.00 2.1356 times
Mon 05 January 2026 80.00 (-1.96%) 81.60 80.00 - 81.60 0.3442 times
Fri 02 January 2026 81.60 (2%) 81.60 81.60 - 81.60 0.1617 times
Thu 01 January 2026 80.00 (-2.26%) 82.09 77.85 - 82.09 1.8462 times
Wed 31 December 2025 81.85 (-4.27%) 83.00 81.55 - 89.74 1.4524 times
Tue 30 December 2025 85.50 (-4.98%) 85.55 85.49 - 89.00 0.9126 times
Mon 29 December 2025 89.98 (1.58%) 84.53 84.16 - 89.98 0.8709 times
Fri 26 December 2025 88.58 (0%) 84.53 84.53 - 88.58 0.352 times
Wed 24 December 2025 88.58 (0%) 84.90 84.90 - 88.58 0.4042 times
Tue 23 December 2025 88.58 (-4.26%) 87.90 87.90 - 97.14 1.5202 times
Mon 22 December 2025 92.52 (1.8%) 90.00 86.34 - 92.98 0.3781 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 74.3 and 79.5

Weekly Target 173.27
Weekly Target 275.33
Weekly Target 378.466666666667
Weekly Target 480.53
Weekly Target 583.67

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Tue 06 January 2026 77.40 (-5.15%) 81.60 76.40 - 81.60 0.0592 times
Fri 02 January 2026 81.60 (-7.88%) 84.53 77.85 - 89.98 0.1252 times
Fri 26 December 2025 88.58 (-2.53%) 90.00 84.53 - 97.14 0.0634 times
Fri 19 December 2025 90.88 (0.97%) 94.51 83.03 - 96.35 0.0431 times
Thu 11 December 2025 90.01 (-2.16%) 91.99 81.47 - 96.99 0.1435 times
Fri 05 December 2025 92.00 (3.49%) 93.34 85.50 - 96.60 0.1068 times
Fri 28 November 2025 88.90 (9.75%) 85.05 76.00 - 88.91 0.1992 times
Fri 21 November 2025 81.00 (0%) 79.38 79.38 - 85.57 1.8149 times
Fri 14 November 2025 81.00 (-5.68%) 84.17 79.24 - 84.17 7.4087 times
Fri 07 November 2025 85.88 (-7.75%) 93.51 85.88 - 93.51 0.0359 times
Fri 31 October 2025 93.09 (-11.38%) 100.89 93.09 - 100.89 9.3542 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 74.06 and 79.75

Monthly Target 172.94
Monthly Target 275.17
Monthly Target 378.63
Monthly Target 480.86
Monthly Target 584.32

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Tue 06 January 2026 77.40 (-5.44%) 82.09 76.40 - 82.09 0.0349 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1413 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.0799 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.3607 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.121 times
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 1.3025 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.1275 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.2141 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.4107 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.2074 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 1.2675 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 74.06 and 79.75

Yearly Target 172.94
Yearly Target 275.17
Yearly Target 378.63
Yearly Target 480.86
Yearly Target 584.32

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Tue 06 January 2026 77.40 (-5.44%) 82.09 76.40 - 82.09 0.006 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9933 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.6439 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.296 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5842 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.709 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3638 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.387 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.0167 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inter Glob 511391 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 80.17
12 day DMA 85.46
20 day DMA 87.47
35 day DMA 86.66
50 day DMA 87.76
100 day DMA 89.97
150 day DMA 82.84
200 day DMA 79.89

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5882.1783.25
12 day EMA83.8685.0485.96
20 day EMA85.6186.4787.15
35 day EMA87.2387.8188.27
50 day EMA87.988.3388.67

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1781.7983.79
12 day SMA85.4686.6587.63
20 day SMA87.4788.288.8
35 day SMA86.6686.7786.84
50 day SMA87.7688.2788.69
100 day SMA89.9790.0190.05
150 day SMA82.8482.7482.63
200 day SMA79.8979.9379.96

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -23.82

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -12.21

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top