InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511391
- 511391 Experts view
- Tomorrow's Movement 511391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterGlob
Strong intraday Stock price targets for InterGlob are 96.83 and 97.28
Intraday Target 1 | 96.75 |
Intraday Target 2 | 96.9 |
Intraday Target 3 | 97.2 |
Intraday Target 4 | 97.35 |
Intraday Target 5 | 97.65 |
Daily price and volume Inter Glob
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.05 (0%) | 97.05 | 97.05 - 97.50 | 1.1899 times | Thu 30 January 2025 | 97.05 (0.05%) | 97.00 | 97.00 - 101.85 | 0.1571 times | Wed 29 January 2025 | 97.00 (4.3%) | 94.00 | 94.00 - 97.00 | 1.8753 times | Tue 28 January 2025 | 93.00 (0%) | 95.35 | 93.00 - 95.35 | 0.019 times | Mon 27 January 2025 | 93.00 (-4.91%) | 97.00 | 93.00 - 97.00 | 0.8758 times | Fri 24 January 2025 | 97.80 (-4.96%) | 102.00 | 97.80 - 102.00 | 1.5659 times | Thu 23 January 2025 | 102.90 (-2%) | 102.90 | 99.85 - 102.90 | 0.7853 times | Wed 22 January 2025 | 105.00 (-4.55%) | 105.05 | 105.00 - 105.05 | 2.0419 times | Tue 21 January 2025 | 110.00 (0%) | 112.75 | 104.50 - 112.75 | 0.9139 times | Mon 20 January 2025 | 110.00 (0%) | 110.00 | 110.00 - 115.00 | 0.5759 times | Fri 17 January 2025 | 110.00 (-1.79%) | 112.00 | 110.00 - 112.00 | 1.4564 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 95.03 and 103.88
Weekly Target 1 | 88.45 |
Weekly Target 2 | 92.75 |
Weekly Target 3 | 97.3 |
Weekly Target 4 | 101.6 |
Weekly Target 5 | 106.15 |
Weekly price and volumes for Inter Glob
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.05 (-0.77%) | 97.00 | 93.00 - 101.85 | 0.1157 times | Fri 24 January 2025 | 97.80 (-11.09%) | 110.00 | 97.80 - 115.00 | 0.1653 times | Fri 17 January 2025 | 110.00 (0.92%) | 109.00 | 99.30 - 114.45 | 0.2759 times | Fri 10 January 2025 | 109.00 (-12.77%) | 124.95 | 103.80 - 125.00 | 0.3586 times | Fri 03 January 2025 | 124.95 (-0.54%) | 127.15 | 116.27 - 129.00 | 0.461 times | Fri 27 December 2024 | 125.63 (-4.17%) | 128.50 | 117.10 - 129.28 | 0.3841 times | Fri 20 December 2024 | 131.10 (5.35%) | 126.93 | 119.33 - 133.09 | 0.6262 times | Fri 13 December 2024 | 124.44 (8.66%) | 108.80 | 108.80 - 138.76 | 1.6642 times | Fri 06 December 2024 | 114.52 (20.99%) | 99.00 | 95.01 - 114.52 | 2.0668 times | Fri 29 November 2024 | 94.65 (-5.54%) | 96.00 | 92.50 - 105.15 | 3.8821 times | Fri 22 November 2024 | 100.20 (-12.11%) | 114.00 | 99.55 - 114.00 | 0.1348 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 77.05 and 113
Monthly Target 1 | 70.38 |
Monthly Target 2 | 83.72 |
Monthly Target 3 | 106.33333333333 |
Monthly Target 4 | 119.67 |
Monthly Target 5 | 142.28 |
Monthly price and volumes Inter Glob
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.1782 times | Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 0.8715 times | Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 0.8276 times | Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.3149 times | Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 0.7115 times | Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 3.1965 times | Wed 31 July 2024 | 103.06 (20.57%) | 83.78 | 78.01 - 108.00 | 1.1568 times | Fri 28 June 2024 | 85.48 (-3.81%) | 93.29 | 81.76 - 97.97 | 0.4554 times | Fri 31 May 2024 | 88.87 (38.47%) | 64.18 | 61.65 - 88.87 | 0.5742 times | Tue 30 April 2024 | 64.18 (21.46%) | 55.25 | 55.00 - 73.87 | 1.7134 times | Thu 28 March 2024 | 52.84 (-6.16%) | 57.43 | 48.84 - 62.13 | 2.1337 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
DMA period | DMA value |
5 day DMA | 95.42 |
12 day DMA | 102.07 |
20 day DMA | 105.65 |
35 day DMA | 114.45 |
50 day DMA | 112.26 |
100 day DMA | 116.12 |
150 day DMA | 114.55 |
200 day DMA | 104.66 |
EMA (exponential moving average) of Inter Glob 511391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.24 | 97.34 | 97.49 |
12 day EMA | 101.1 | 101.84 | 102.71 |
20 day EMA | 104.8 | 105.61 | 106.51 |
35 day EMA | 107.4 | 108.01 | 108.65 |
50 day EMA | 110.36 | 110.9 | 111.46 |
SMA (simple moving average) of Inter Glob 511391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.42 | 95.57 | 96.74 |
12 day SMA | 102.07 | 103.06 | 103.68 |
20 day SMA | 105.65 | 107.04 | 108.56 |
35 day SMA | 114.45 | 115.34 | 116.34 |
50 day SMA | 112.26 | 112.41 | 112.67 |
100 day SMA | 116.12 | 116.42 | 116.76 |
150 day SMA | 114.55 | 114.5 | 114.45 |
200 day SMA | 104.66 | 104.52 | 104.39 |
Fundamentals, profit and EPS of Inter Glob 511391
EPS is 12.75 and PE is: 7.61
Last quarter profit: (September 2024 quarter) 0.89 crores (81.63%)
Debt: 4.85 in crores
Market capitalization: 112.86
EPS is 12.47 and PE is: 7.78
Last quarter profit: (June 2024 quarter) 1.84 crores (-9.36%)
Debt: 3.84 in crores
Market capitalization: 87.60
Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance