ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong intraday Stock price targets for InterGlob are 60.04 and 60.11

Intraday Target 159.98
Intraday Target 260.02
Intraday Target 360.046666666667
Intraday Target 460.09
Intraday Target 560.12

Daily price and volume Inter Glob

Date Closing Open Range Volume
Mon 27 July 2026 60.07 (-1.14%) 60.00 60.00 - 60.07 0.0635 times
Fri 24 July 2026 60.76 (-4.78%) 67.00 60.62 - 67.00 1.4297 times
Thu 23 July 2026 63.81 (-0.25%) 63.97 60.78 - 66.99 1.2503 times
Wed 22 July 2026 63.97 (-4.99%) 70.69 63.97 - 70.69 0.0046 times
Tue 21 July 2026 67.33 (4.68%) 64.32 61.11 - 67.53 1.3155 times
Mon 20 July 2026 64.32 (-4.99%) 64.32 64.32 - 64.32 0.0014 times
Fri 17 July 2026 67.70 (3.2%) 68.54 65.60 - 68.54 0.0079 times
Thu 16 July 2026 65.60 (-1.19%) 69.60 65.60 - 69.60 0.082 times
Wed 15 July 2026 66.39 (-4.32%) 65.94 65.94 - 72.65 0.0272 times
Tue 14 July 2026 69.39 (-4.81%) 76.54 69.26 - 76.54 5.8179 times
Mon 13 July 2026 72.90 (3.7%) 73.10 66.79 - 73.10 0.1044 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 60.04 and 60.11

Weekly Target 159.98
Weekly Target 260.02
Weekly Target 360.046666666667
Weekly Target 460.09
Weekly Target 560.12

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Mon 27 July 2026 60.07 (-1.14%) 60.00 60.00 - 60.07 0.0314 times
Fri 24 July 2026 60.76 (-10.25%) 64.32 60.62 - 70.69 1.9786 times
Fri 17 July 2026 67.70 (-3.7%) 73.10 65.60 - 76.54 2.9862 times
Fri 10 July 2026 70.30 (-4.21%) 72.68 70.30 - 77.00 2.5349 times
Fri 03 July 2026 73.39 (4.84%) 73.39 66.50 - 74.00 0.1303 times
Thu 25 June 2026 70.00 (11.55%) 60.20 60.20 - 70.49 0.8649 times
Fri 19 June 2026 62.75 (-0.4%) 66.15 59.16 - 68.00 0.5602 times
Fri 12 June 2026 63.00 (-1.7%) 60.90 57.00 - 67.00 0.4789 times
Fri 05 June 2026 64.09 (-6.26%) 71.19 64.09 - 76.99 0.1212 times
Fri 29 May 2026 68.37 (1.73%) 68.55 64.00 - 74.55 0.3134 times
Fri 22 May 2026 67.21 (3.4%) 65.00 58.05 - 69.76 0.197 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 51.54 and 68.54

Monthly Target 148.69
Monthly Target 254.38
Monthly Target 365.69
Monthly Target 471.38
Monthly Target 582.69

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 27 July 2026 60.07 (-14.14%) 66.50 60.00 - 77.00 1.4223 times
Tue 30 June 2026 69.96 (2.33%) 71.19 57.00 - 76.99 0.384 times
Fri 29 May 2026 68.37 (11.95%) 64.12 58.03 - 74.55 0.3985 times
Thu 30 April 2026 61.07 (27.23%) 48.00 45.60 - 77.50 0.1044 times
Mon 30 March 2026 48.00 (-17.95%) 58.50 46.75 - 58.50 0.0429 times
Fri 27 February 2026 58.50 (-17.61%) 71.71 55.00 - 71.71 0.3653 times
Fri 30 January 2026 71.00 (-13.26%) 82.09 65.00 - 84.10 0.0845 times
Wed 31 December 2025 81.85 (-7.93%) 93.34 81.47 - 97.14 0.1546 times
Fri 28 November 2025 88.90 (-4.5%) 93.51 76.00 - 93.51 3.3681 times
Fri 31 October 2025 93.09 (14.36%) 83.43 78.10 - 105.04 3.6753 times
Tue 30 September 2025 81.40 (-13.45%) 94.52 80.01 - 98.00 0.1323 times

 monthly chart InterGlob

Yearly price and charts InterGlob

Strong yearly Stock price targets for InterGlob 511391 are 33.59 and 72.09

Yearly Target 124.76
Yearly Target 242.41
Yearly Target 363.256666666667
Yearly Target 480.91
Yearly Target 5101.76

Yearly price and volumes Inter Glob

Date Closing Open Range Volume
Mon 27 July 2026 60.07 (-26.61%) 82.09 45.60 - 84.10 0.4233 times
Wed 31 December 2025 81.85 (-35.55%) 126.00 57.60 - 128.95 1.9008 times
Tue 31 December 2024 127.00 (275.52%) 32.75 30.90 - 162.40 3.4748 times
Fri 29 December 2023 33.82 (43.91%) 22.65 18.06 - 37.50 1.2359 times
Fri 30 December 2022 23.50 (5.62%) 23.35 14.55 - 32.65 0.5571 times
Fri 31 December 2021 22.25 (265.35%) 6.39 5.80 - 22.25 0.6761 times
Thu 31 December 2020 6.09 (151.65%) 2.54 2.54 - 7.74 0.3469 times
Mon 30 December 2019 2.42 (-82.34%) 13.02 2.40 - 13.16 0.369 times
Fri 28 December 2018 13.70 (0%) 10.80 10.26 - 18.40 0.016 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterGlob in short term and the sell signal is strong.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.08 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 63.19
12 day DMA 66.05
20 day DMA 68.83
35 day DMA 66.75
50 day DMA 67.07
100 day DMA 63.58
150 day DMA 69.31
200 day DMA 73.83

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5463.7765.28
12 day EMA65.2266.1667.14
20 day EMA66.4367.167.77
35 day EMA67.267.6268.02
50 day EMA66.9467.2267.48

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1964.0465.43
12 day SMA66.0567.2168.31
20 day SMA68.8369.3369.8
35 day SMA66.7566.9667.25
50 day SMA67.0767.2667.51
100 day SMA63.5863.6163.63
150 day SMA69.3169.4469.58
200 day SMA73.8374.0174.18

Fundamentals, profit and EPS of Inter Glob 511391

EPS is -3.25 and PE is: -18.48

Last quarter profit: (September 2025 quarter) 3.66 crores (311.24%)

Debt: 3.71 in crores

Market capitalization: 93.90

EPS is -6.34 and PE is: -9.47

Last quarter profit: (June 2025 quarter) 3.20 crores (73.91%)

Debt: 3.67 in crores

Market capitalization: 84.25

Videos related to: InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top