Munafa Stock Market Course + Intraday & FNO calls 
MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511200
- 511200 Experts view
- Tomorrow's Movement 511200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothCap
Strong intraday Stock price targets for MunothCap are 148.75 and 150.25
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150.5 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (-0.99%) | 149.50 | 148.00 - 149.50 | 0.5882 times | Tue 25 November 2025 | 151.00 (0%) | 143.45 | 143.45 - 151.00 | 1.3235 times | Mon 24 November 2025 | 151.00 (0%) | 151.75 | 151.00 - 151.75 | 0.5882 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 1.1765 times | Fri 14 November 2025 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 4.2647 times | Thu 13 November 2025 | 160.55 (-5%) | 160.55 | 160.55 - 160.55 | 0.8824 times | Thu 06 November 2025 | 169.00 (-0.06%) | 169.10 | 169.00 - 169.10 | 0.2941 times | Mon 03 November 2025 | 169.10 (0%) | 169.10 | 169.10 - 169.10 | 0.1471 times | Tue 28 October 2025 | 169.10 (0%) | 169.10 | 169.10 - 169.10 | 0.2941 times | Mon 27 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.4412 times | Fri 26 September 2025 | 169.15 (0%) | 169.15 | 169.15 - 169.15 | 5.8824 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 142.33 and 150.63
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 148.23333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 0.2048 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.0964 times | Fri 14 November 2025 | 152.55 (-9.73%) | 160.55 | 152.55 - 160.55 | 0.4217 times | Thu 06 November 2025 | 169.00 (-0.06%) | 169.10 | 169.00 - 169.10 | 0.0361 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0602 times | Fri 26 September 2025 | 169.15 (-0.47%) | 169.15 | 169.15 - 169.15 | 0.494 times | Wed 17 September 2025 | 169.95 (0%) | 178.40 | 169.95 - 178.40 | 0.6386 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.012 times | Tue 10 June 2025 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.3614 times | Fri 06 June 2025 | 170.00 (15.65%) | 154.00 | 154.00 - 172.00 | 7.6747 times | Fri 23 May 2025 | 147.00 (13.47%) | 127.00 | 127.00 - 147.00 | 2.7952 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 133.65 and 159.3
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 0.2707 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0215 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 0.404 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.0043 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 0.2149 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 3.6485 times | Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.0344 times | Thu 20 March 2025 | 129.55 (8.77%) | 124.00 | 124.00 - 130.20 | 1.0185 times | Wed 19 February 2025 | 119.10 (-5.48%) | 123.50 | 119.10 - 123.50 | 0.2535 times | Fri 24 January 2025 | 126.00 (39.84%) | 90.10 | 90.10 - 127.83 | 4.1298 times | Tue 31 December 2024 | 90.10 (-38.08%) | 145.50 | 90.10 - 146.20 | 3.2617 times |
Yearly price and charts MunothCap
Strong yearly Stock price targets for MunothCap 511200 are 119.8 and 208.1
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 227.63 |
Yearly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 149.50 (65.93%) | 90.10 | 90.10 - 178.40 | 0.6696 times | Tue 31 December 2024 | 90.10 (11.23%) | 85.05 | 85.05 - 214.55 | 4.9289 times | Tue 26 December 2023 | 81.00 (-40.81%) | 143.65 | 72.00 - 150.80 | 0.3778 times | Mon 24 October 2022 | 136.85 (110.22%) | 65.10 | 63.00 - 136.85 | 0.8503 times | Mon 20 December 2021 | 65.10 (5%) | 61.50 | 61.50 - 65.10 | 0.1643 times | Thu 17 December 2020 | 62.00 (-1.9%) | 60.40 | 59.90 - 62.00 | 0.0086 times | Fri 30 August 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0.0006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunothCap
Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Cap 511200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munoth Cap 511200 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Munoth Cap 511200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151
Munafa value: 55 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunothCap (511200) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunothCap in short term but the sell signal is initial and weak.
MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MunothCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunothCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.
MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 151.01 |
| 12 day DMA | 160.85 |
| 20 day DMA | 164.21 |
| 35 day DMA | 149.77 |
| 50 day DMA | 140.62 |
| 100 day DMA | 134.5 |
| 150 day DMA | 138.64 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 154.16 | 155.74 |
| 12 day EMA | 157.02 | 158.39 | 159.73 |
| 20 day EMA | 156.14 | 156.84 | 157.45 |
| 35 day EMA | 148.72 | 148.67 | 148.53 |
| 50 day EMA | 137.69 | 137.21 | 136.65 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.01 | 153.22 | 156.82 |
| 12 day SMA | 160.85 | 162.55 | 164.13 |
| 20 day SMA | 164.21 | 164.45 | 164.25 |
| 35 day SMA | 149.77 | 149.03 | 148.31 |
| 50 day SMA | 140.62 | 139.57 | 138.44 |
| 100 day SMA | 134.5 | 133.96 | 133.41 |
| 150 day SMA | 138.64 | 138.3 | 137.92 |
| 200 day SMA | 128.93 | 128.62 | 128.29 |
Fundamentals, profit and EPS of Munoth Cap 511200
EPS is -0.02 and PE is: -7475
Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)
Debt: 0.04 in crores
Market capitalization: 155.78
EPS is 0.20 and PE is: 747.5
Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)
Debt: 0.04 in crores
Market capitalization: 157.66
Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
