ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothCap

Strong intraday Stock price targets for MunothCap are 130 and 130

Intraday Target 1130
Intraday Target 2130
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130

Daily price and volume Munoth Cap

Date Closing Open Range Volume
Tue 10 February 2026 130.00 (-1.03%) 130.00 130.00 - 130.00 0.2857 times
Thu 05 February 2026 131.35 (0.77%) 130.35 130.35 - 132.00 2 times
Mon 02 February 2026 130.35 (0%) 130.35 130.35 - 130.35 0.2857 times
Tue 27 January 2026 130.35 (-1.99%) 131.00 130.35 - 131.00 0.8571 times
Fri 23 January 2026 133.00 (-5%) 133.00 133.00 - 133.00 3.1429 times
Fri 09 January 2026 140.00 (-4.44%) 140.00 140.00 - 140.00 0.2857 times
Wed 31 December 2025 146.50 (-2.01%) 147.50 146.50 - 147.50 1.4286 times
Wed 24 December 2025 149.50 (0%) 149.50 149.50 - 149.50 0.2857 times
Tue 23 December 2025 149.50 (0%) 149.50 149.50 - 149.50 0.2857 times
Thu 27 November 2025 149.50 (-0.99%) 149.50 148.00 - 149.50 1.1429 times
Tue 25 November 2025 151.00 (0%) 143.45 143.45 - 151.00 2.5714 times

 Daily chart MunothCap

Weekly price and charts MunothCap

Strong weekly Stock price targets for MunothCap 511200 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Munoth Cap

Date Closing Open Range Volume
Tue 10 February 2026 130.00 (-1.03%) 130.00 130.00 - 130.00 0.1064 times
Thu 05 February 2026 131.35 (0.77%) 130.35 130.35 - 132.00 0.8511 times
Tue 27 January 2026 130.35 (-1.99%) 131.00 130.35 - 131.00 0.3191 times
Fri 23 January 2026 133.00 (-5%) 133.00 133.00 - 133.00 1.1702 times
Fri 09 January 2026 140.00 (-6.35%) 147.50 140.00 - 147.50 0.6383 times
Wed 24 December 2025 149.50 (0%) 149.50 149.50 - 149.50 0.2128 times
Thu 27 November 2025 149.50 (-0.99%) 151.75 143.45 - 151.75 1.8085 times
Mon 17 November 2025 151.00 (-1.02%) 151.00 151.00 - 151.00 0.8511 times
Fri 14 November 2025 152.55 (-9.73%) 160.55 152.55 - 160.55 3.7234 times
Thu 06 November 2025 169.00 (-0.06%) 169.10 169.00 - 169.10 0.3191 times
Tue 28 October 2025 169.10 (-0.03%) 169.10 169.10 - 169.10 0.5319 times

 weekly chart MunothCap

Monthly price and charts MunothCap

Strong monthly Stock price targets for MunothCap 511200 are 129 and 131

Monthly Target 1128.67
Monthly Target 2129.33
Monthly Target 3130.66666666667
Monthly Target 4131.33
Monthly Target 5132.67

Monthly price and volumes Munoth Cap

Date Closing Open Range Volume
Tue 10 February 2026 130.00 (-0.27%) 130.35 130.00 - 132.00 0.0817 times
Tue 27 January 2026 130.35 (-11.02%) 140.00 130.35 - 140.00 0.1362 times
Wed 31 December 2025 146.50 (-2.01%) 149.50 146.50 - 149.50 0.0636 times
Thu 27 November 2025 149.50 (-11.59%) 169.10 143.45 - 169.10 0.5722 times
Tue 28 October 2025 169.10 (-0.03%) 169.10 169.10 - 169.10 0.0454 times
Fri 26 September 2025 169.15 (-0.47%) 178.40 169.15 - 178.40 0.8538 times
Tue 19 August 2025 169.95 (0%) 169.95 169.95 - 169.95 0.0091 times
Tue 10 June 2025 169.95 (-1.19%) 170.00 169.95 - 170.00 0.4541 times
Thu 29 May 2025 172.00 (32.77%) 127.00 127.00 - 172.00 7.7112 times
Thu 24 April 2025 129.55 (0%) 129.55 129.55 - 129.55 0.0727 times
Thu 20 March 2025 129.55 (8.77%) 124.00 124.00 - 130.20 2.1526 times

 monthly chart MunothCap

Yearly price and charts MunothCap

Strong yearly Stock price targets for MunothCap 511200 are 125 and 135

Yearly Target 1123.33
Yearly Target 2126.67
Yearly Target 3133.33333333333
Yearly Target 4136.67
Yearly Target 5143.33

Yearly price and volumes Munoth Cap

Date Closing Open Range Volume
Tue 10 February 2026 130.00 (-11.26%) 140.00 130.00 - 140.00 0.0079 times
Wed 31 December 2025 146.50 (62.6%) 90.10 90.10 - 178.40 0.7665 times
Tue 31 December 2024 90.10 (11.23%) 85.05 85.05 - 214.55 5.6258 times
Tue 26 December 2023 81.00 (-40.81%) 143.65 72.00 - 150.80 0.4312 times
Mon 24 October 2022 136.85 (110.22%) 65.10 63.00 - 136.85 0.9705 times
Mon 20 December 2021 65.10 (5%) 61.50 61.50 - 65.10 0.1875 times
Thu 17 December 2020 62.00 (-1.9%) 60.40 59.90 - 62.00 0.0099 times
Fri 30 August 2019 63.20 (0%) 63.20 63.20 - 63.20 0.0007 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MunothCap

Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Cap 511200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munoth Cap 511200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.85

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 123, while middle bands are at 137 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothCap (511200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunothCap in short term and the sell signal is strong.

MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunothCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.24 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.

MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Cap 511200

DMA (daily moving average) of Munoth Cap 511200

DMA period DMA value
5 day DMA 131.01
12 day DMA 141
20 day DMA 150.08
35 day DMA 153.03
50 day DMA 144.49
100 day DMA 137.98
150 day DMA 139.31
200 day DMA 130.02

EMA (exponential moving average) of Munoth Cap 511200

EMA period EMA current EMA prev EMA prev2
5 day EMA132.73134.09135.46
12 day EMA139.82141.6143.46
20 day EMA144.29145.79147.31
35 day EMA143.27144.05144.8
50 day EMA141.28141.74142.16

SMA (simple moving average) of Munoth Cap 511200

SMA period SMA current SMA prev SMA prev2
5 day SMA131.01133.01136.04
12 day SMA141142.75144.52
20 day SMA150.08152.04153.97
35 day SMA153.03153.01152.96
50 day SMA144.49144.31144.12
100 day SMA137.98137.74137.43
150 day SMA139.31139.46139.56
200 day SMA130.02130.05130.05

Fundamentals, profit and EPS of Munoth Cap 511200

EPS is -0.02 and PE is: -6500

Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)

Debt: 0.04 in crores

Market capitalization: 155.78

EPS is 0.20 and PE is: 650

Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)

Debt: 0.04 in crores

Market capitalization: 157.66

Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top