BSE MUNOTH CAP. 511200 All indicator, MUNOTH CAP. 511200 indicators All technical analysis, MUNOTH CAP. 511200 indicators All free charts, MUNOTH CAP. 511200 indicators All historical values BSE

Stock 511200 - Share MUNOTH CAP. trades in BSE

Daily Support: 148.75
Daily Resistance: 150.25
5 Day DMA Moving Average is 151.01
20 Day DMA Moving Average is 164.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	-0.99%	149.50	149.50	149.50	148.00	0.07 times
Tue 25 Nov 2025	0%	143.45	151.00	151.00	143.45	0.15 times
Mon 24 Nov 2025	0%	151.75	151.00	151.75	151.00	0.07 times
Mon 17 Nov 2025	-1.02%	151.00	151.00	151.00	151.00	0.13 times
Fri 14 Nov 2025	-4.98%	152.55	152.55	152.55	152.55	0.48 times
Thu 13 Nov 2025	-5%	160.55	160.55	160.55	160.55	0.1 times
Thu 06 Nov 2025	-0.06%	169.10	169.00	169.10	169.00	0.03 times
Mon 03 Nov 2025	0%	169.10	169.10	169.10	169.10	0.02 times
Tue 28 Oct 2025	0%	169.10	169.10	169.10	169.10	0.03 times
Mon 27 Oct 2025	-0.03%	169.10	169.10	169.10	169.10	0.05 times

Volume is calculated using 10 day average volume

BSE MUNOTH CAP. 511200 All indicator, MUNOTH CAP. 511200 indicators All technical analysis, MUNOTH CAP. 511200 indicators All free charts, MUNOTH CAP. 511200 indicators All historical values BSE

Below are charts of BSE MUNOTH CAP. 511200 All indicator, MUNOTH CAP. 511200 indicators All technical analysis, MUNOTH CAP. 511200 indicators All free charts, MUNOTH CAP. 511200 indicators All historical values BSE

MUNOTH CAP. 511200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUNOTH CAP. 511200 ADX is: 18, 38, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MUNOTH CAP. 511200 are:

ADX	+DY	-DY
17.4	37.7	53.5
17.4	40.4	57.4
0	48.8	48.8
2.1	47.8	49.8
2	49.7	47.7
25.8	61	36
62.7	78.5	18
63.6	78.8	17.6
63.8	78.8	17.4
63.5	78.9	17.6

ADX charts for MUNOTH CAP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUNOTH CAP. 511200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUNOTH CAP. is 164.21

50 day MA of MUNOTH CAP. is 140.62

100 day MA of MUNOTH CAP. is 134.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MUNOTH CAP. 511200 is downtrend

Historical Moving averages values of MUNOTH CAP. 511200 are:

Price	20 day	50 day	100 day
149.50	164.21	140.62	134.5
151.00	164.45	139.57	133.96
151.00	164.25	138.44	133.41
151.00	163.7	137.22	132.83
152.55	162.82	136	132.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUNOTH CAP. 511200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUNOTH CAP. 511200 is: 25.5 M

Current day volume is 0.157 times compared to averaged volume MUNOTH CAP. has

Historical price to volume measure of MUNOTH CAP. is:

Price	Percent Change	Percent change within day	Volume change
149.50	-0.99%	0%	0.157 times
151.00	0%	5.26%	0.353 times
151.00	0%	-0.49%	0.157 times
151.00	-1.02%	0%	0.314 times
152.55	-4.98%	0%	1.137 times
160.55	-5%	0%	0.235 times
169.00	-0.06%	-0.06%	0.078 times
169.10	0%	0%	0.039 times
169.10	0%	0%	0.078 times
169.10	-0.03%	0%	0.118 times

Price to volume Charts of MUNOTH CAP. 511200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUNOTH CAP. 511200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUNOTH CAP. 511200 is: 164.21 & deviation is 8.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUNOTH CAP. 511200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.50	164.21	8.05	180.32	148.1
151.00	164.45	7.67	179.79	149.11
151.00	164.25	8.06	180.37	148.13
151.00	163.7	9.24	182.17	145.23
152.55	162.82	11.07	184.96	140.68

Bollinger Bands charts for MUNOTH CAP. 511200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUNOTH CAP. 511200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUNOTH CAP. 511200

14 day MUNOTH CAP. 511200 RSI is: 65.25

According to RSI indicator, Buying is dominating the stock of MUNOTH CAP. 511200

Historical values of RSI indicator for MUNOTH CAP. are as follows in descending order:

65.25 64.39 64.39 64.39 63.53 66.32 69.92 68.4 68.4 68.4 66.81 66.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUNOTH CAP. 511200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUNOTH CAP. 511200

12,26,9 day MUNOTH CAP. 511200 MACD is: 157.03, 154.33, 2.7

According to MACD indicator, Prices of MUNOTH CAP. 511200 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUNOTH CAP. 511200 are:

157.03, 154.33, 2.7
158.4, 154.72, 3.68
159.74, 155.02, 4.72
161.33, 155.34, 5.99
163.21, 155.69, 7.52
165.15, 155.94, 9.21
165.99, 155.57, 10.42
165.44, 154.49, 10.95
164.78, 153.32, 11.46
163.99, 152.06, 11.93

MACD charts of MUNOTH CAP. 511200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUNOTH CAP. 511200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUNOTH CAP. 511200 CCI is: -102

According to CCI indicator, MUNOTH CAP. 511200 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MUNOTH CAP.

Historical CCI values of MUNOTH CAP. 511200 are:

-102 -106 -84 -86 -74 -12 54 54 54 54

CCI charts of MUNOTH CAP. 511200 are below. Second charts towards left.

MUNOTH CAP. 511200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUNOTH CAP. 511200 Stochastics is: 13

According to Stochastics indicator, Buying is coming in MUNOTH CAP.

MUNOTH CAP. 511200 is closing near its lowest lows

Historical Stochastics values of MUNOTH CAP. 511200 are:

13 13 13 13 13 13 13 13 13 13

MUNOTH CAP. 511200 Stochastics charts are below. Third charts to the left, at the bottom