ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511200 Historical charts - MUNOTH CAP.

Historical charts for Stock 511200 - Share MUNOTH CAP. trades in BSE

Moving Averages for

  • 5Day Average: 151.01
  • 12Day Average: 160.85
  • 20Day Average: 164.21
  • 50Day Average: 140.62
  • 100Day Average: 134.5
  • 150Day Average: 138.64

511200 Indicators & signals

Indicator MACD (12,26,9)

157.03, 154.33, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 37.66, 53.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 149.50 148.00 to 149.50 -0.99% 0.38 times
25 Tue Nov 2025 151.00 143.45 to 151.00 0% 0.87 times
24 Mon Nov 2025 151.00 151.00 to 151.75 0% 0.38 times
17 Mon Nov 2025 151.00 151.00 to 151.00 -1.02% 0.77 times
14 Fri Nov 2025 152.55 152.55 to 152.55 -4.98% 2.79 times
13 Thu Nov 2025 160.55 160.55 to 160.55 -5% 0.58 times
06 Thu Nov 2025 169.00 169.00 to 169.10 -0.06% 0.19 times
03 Mon Nov 2025 169.10 169.10 to 169.10 0% 0.1 times
28 Tue Oct 2025 169.10 169.10 to 169.10 0% 0.19 times
27 Mon Oct 2025 169.10 169.10 to 169.10 -0.03% 0.29 times
26 Fri Sep 2025 169.15 169.15 to 169.15 0% 3.85 times
24 Wed Sep 2025 169.15 169.15 to 169.15 -0.47% 0.1 times

Technical analysis forecast for 511200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511200 511200 at this time. Stock is falling and might fall more.

It appears as if 511200 511200 gave a large move recently.

Stock of 511200 (511200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511200 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 156.34. However, stock will show a bearish move below 148.3.

Tomorrow's movement Prediction of 511200 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 511200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511200 Historical charts - Share MUNOTH CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511200 Historical charts - Share MUNOTH CAP.

 

Back to top