ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511200 Historical charts - MUNOTH CAP.

Historical charts for Stock 511200 - Share MUNOTH CAP. trades in BSE

Moving Averages for

  • 5Day Average: 122.47
  • 12Day Average: 131.12
  • 20Day Average: 140.38
  • 50Day Average: 144.29
  • 100Day Average: 138.02
  • 150Day Average: 137.92

511200 Indicators & signals

Indicator MACD (12,26,9)

129.83, 138.63, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

65.41, 16.57, 79.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 111.50 111.50 to 111.50 -4.99% 0.57 times
09 Thu Apr 2026 117.35 117.35 to 117.35 -4.98% 4.76 times
16 Mon Feb 2026 123.50 123.50 to 130.00 -5% 2 times
13 Fri Feb 2026 130.00 130.00 to 130.00 0% 0.48 times
10 Tue Feb 2026 130.00 130.00 to 130.00 -1.03% 0.1 times
05 Thu Feb 2026 131.35 130.35 to 132.00 0.77% 0.67 times
02 Mon Feb 2026 130.35 130.35 to 130.35 0% 0.1 times
27 Tue Jan 2026 130.35 130.35 to 131.00 -1.99% 0.29 times
23 Fri Jan 2026 133.00 133.00 to 133.00 -5% 1.05 times
09 Fri Jan 2026 140.00 140.00 to 140.00 -4.44% 0.1 times
31 Wed Dec 2025 146.50 146.50 to 147.50 -2.01% 0.48 times
24 Wed Dec 2025 149.50 149.50 to 149.50 0% 0.1 times

Technical analysis forecast for 511200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511200 511200 at this time. Stock is falling and might fall more.

It appears as if 511200 511200 gave a large move recently.

Stock of 511200 (511200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511200 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511200 stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 104.3 as target. However if you take a buy trade in 511200, then use 121.7 as stoploss and 136.18 as target.

Tomorrow's movement Prediction of 511200 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511200 Historical charts - Share MUNOTH CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511200 Historical charts - Share MUNOTH CAP.

 

Back to top