BSE Stock 511200 Historical charts - MUNOTH CAP.

Historical charts for Stock 511200 - Share MUNOTH CAP. trades in BSE

Moving Averages for

  • 5Day Average: 121.63
  • 12Day Average: 110.72
  • 20Day Average: 107.6
  • 50Day Average: 131.47
  • 100Day Average: 136.73
  • 150Day Average: 125.2

511200 Indicators & signals

Indicator MACD (12,26,9)

115.27, 117.14, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

26.6, 58.48, 33.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jan 2025 121.15 121.15 to 121.15 -0.49% 0.05 times
14 Tue Jan 2025 121.75 121.75 to 127.83 0% 0.11 times
13 Mon Jan 2025 121.75 121.75 to 121.75 0% 0.01 times
10 Fri Jan 2025 121.75 121.75 to 127.83 0% 1.66 times
09 Thu Jan 2025 121.75 121.75 to 123.74 3.31% 3.41 times
08 Wed Jan 2025 117.85 117.85 to 117.85 5% 1.96 times
07 Tue Jan 2025 112.24 112.24 to 112.24 5% 0.65 times
06 Mon Jan 2025 106.90 106.90 to 106.90 5% 0.26 times
03 Fri Jan 2025 101.81 101.81 to 101.81 4.99% 1.6 times
02 Thu Jan 2025 96.97 96.97 to 96.97 2.51% 0.21 times
01 Wed Jan 2025 94.60 90.10 to 94.60 4.99% 0.13 times
31 Tue Dec 2024 90.10 90.10 to 91.90 0% 1.23 times

Technical analysis forecast of 511200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511200 511200 at this time. Stock is rising and might rise more.

It appears as if 511200 511200 gave a large move recently.

Stock of 511200 (511200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511200 is bullish for shortterm, and stock might move up till 127.3 or till 141.4. Use a stoploss of 115.6 and if this stock hits its stoploss, then it can fall down till 103.88

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511200 Historical charts - Share MUNOTH CAP.

Videos related to: BSE Stock 511200 Historical charts - Share MUNOTH CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511200 Historical charts - Share MUNOTH CAP.

 

Back to top