Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUNOTH CAP. 511200 technical analysis buy or sell
Munafa technical analysis MUNOTH CAP. 511200 technical analysis buy or sell Analysis of MUNOTH CAP. 511200 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 99.75 | 99.75 | 99.75 | 99.75 |
| 31 Mon Aug | 95.00 | 95.00 | 95.00 | 95.00 |
| 28 Fri Aug | 95.00 | 95.00 | 95.00 | 95.00 |
| 26 Wed Aug | 95.00 | 95.00 | 95.00 | 95.00 |
| 24 Mon Aug | 95.00 | 105.00 | 105.00 | 95.00 |
Stock of MUNOTH CAP. closed at 99.75 and it opened at 99.75
It moved inside a range of 99.75 and 99.75
52 week High is 179.13 and 52 week Low is 90.10
Financial Year High is 178.40 and Low is 95.00
This year High is 140.00 and Low is 95.00
MUNOTH CAP. 511200 Daily Analysis to buy or sell
As per my analysis of MUNOTH CAP. 511200, 12 day returns for MUNOTH CAP. 511200 have been negative, with total returns of -15.25, which is -13.26% with investment starting at 115.00.
An investment of 100,000 bucks in MUNOTH CAP. would have become 86740 bucks today.
MUNOTH CAP. 511200 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
MUNOTH CAP. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNOTH CAP. 511200 at this time.
It appears as if MUNOTH CAP. 511200 gave a large move recently.
Stock of MUNOTH CAP. (511200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUNOTH CAP. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.9 as stoploss in an intra day buy trade for a target of 108.74. However, stock will show a bearish move below 97.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUNOTH CAP. 511200
Candle stick analysis of MUNOTH CAP. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
MUNOTH CAP. 511200 Weekly Analysis to buy or sell
As per my analysis of MUNOTH CAP. 511200, 12 week returns for MUNOTH CAP. 511200 have been negative, with total returns of -30.6, which is -23.48% with investment starting at 130.35.
An investment of 100,000 bucks in MUNOTH CAP. would have become 76520 bucks today.
MUNOTH CAP. 511200 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of MUNOTH CAP. 511200
Candle stick analysis of MUNOTH CAP. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5 HC: 0 LC: 5 OC: 5
MUNOTH CAP. is moving towards a high expiry
Candle stick analysis of MUNOTH CAP. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.1
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
MUNOTH CAP. 511200 Monthly Analysis to buy or sell
As per my analysis of MUNOTH CAP. 511200, 12 month returns for MUNOTH CAP. 511200 have been negative, with total returns of -69.4, which is -41.03% with investment starting at 169.15.
An investment of 100,000 bucks in MUNOTH CAP. would have become 58970 bucks today.
MUNOTH CAP. 511200 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 7.92% of returns per month.
Monthly Candle Stick analysis of MUNOTH CAP. 511200
Candle stick analysis of MUNOTH CAP. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5 HC: 0 LC: 5 OC: 5
MUNOTH CAP. is moving towards a high expiry
Candle stick analysis of MUNOTH CAP. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 10.5 HC: 10.5 LC: 0 OC: 1.4
MUNOTH CAP. is moving towards a low expiry
Candle stick analysis of MUNOTH CAP. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
MUNOTH CAP. is moving towards a high expiry
Videos related to: Munafa technical analysis MUNOTH CAP. 511200 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
