Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MUNOTH CAP. 511200 technical analysis buy or sell
Munafa technical analysis MUNOTH CAP. 511200 technical analysis buy or sell Analysis of MUNOTH CAP. 511200 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Nov | 149.50 | 149.50 | 149.50 | 148.00 |
| 25 Tue Nov | 151.00 | 143.45 | 151.00 | 143.45 |
| 24 Mon Nov | 151.00 | 151.75 | 151.75 | 151.00 |
| 17 Mon Nov | 151.00 | 151.00 | 151.00 | 151.00 |
| 14 Fri Nov | 152.55 | 152.55 | 152.55 | 152.55 |
Stock of MUNOTH CAP. closed at 149.50 and it opened at 149.50
It moved inside a range of 148.00 and 149.50
52 week High is 214.55 and 52 week Low is 90.10
Financial Year High is 178.40 and Low is 127.00
This year High is 178.40 and Low is 90.10
MUNOTH CAP. 511200 Daily Analysis to buy or sell
As per my analysis of MUNOTH CAP. 511200, 12 day returns for MUNOTH CAP. 511200 have been negative, with total returns of -19.65, which is -11.62% with investment starting at 169.15.
An investment of 100,000 bucks in MUNOTH CAP. would have become 88380 bucks today.
MUNOTH CAP. 511200 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
MUNOTH CAP. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNOTH CAP. 511200 at this time.
It appears as if MUNOTH CAP. 511200 gave a large move recently.
Stock of MUNOTH CAP. (511200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MUNOTH CAP. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.5, for a target of 156.2 or 164.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUNOTH CAP. 511200
Candle stick analysis of MUNOTH CAP. as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 1 HC: 0 LC: 1 OC: 0
MUNOTH CAP. is moving towards a high expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
MUNOTH CAP. is moving towards a high expiry
Candle stick analysis of MUNOTH CAP. as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
MUNOTH CAP. 511200 Weekly Analysis to buy or sell
As per my analysis of MUNOTH CAP. 511200, 12 week returns for MUNOTH CAP. 511200 have been positive, with total returns of 19.95, which is 15.4% with investment starting at 129.55.
An investment of 100,000 bucks in MUNOTH CAP. would have become 115400 bucks today.
MUNOTH CAP. 511200 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of MUNOTH CAP. 511200
Candle stick analysis of MUNOTH CAP. as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 0
MUNOTH CAP. is moving towards a high expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
MUNOTH CAP. 511200 Monthly Analysis to buy or sell
As per my analysis of MUNOTH CAP. 511200, 12 month returns for MUNOTH CAP. 511200 have been positive, with total returns of 4, which is 2.75% with investment starting at 145.50.
An investment of 100,000 bucks in MUNOTH CAP. would have become 102750 bucks today.
MUNOTH CAP. 511200 moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 10.17% of returns per month.
Monthly Candle Stick analysis of MUNOTH CAP. 511200
Candle stick analysis of MUNOTH CAP. as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 17.9 HC: 13.1 LC: 4.2 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
MUNOTH CAP. is moving towards a low expiry
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 19 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 0 HC: 0 LC: 0 OC: 0
MUNOTH CAP. is forming a DOJI candle
Candle stick analysis of MUNOTH CAP. as on 10 Tue Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUNOTH CAP. are:
HL: 11.7 HC: 1.2 LC: 10.4 OC: 11.7
MUNOTH CAP. is moving towards a high expiry
Videos related to: Munafa technical analysis MUNOTH CAP. 511200 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
