Munafa Stock Market Course + Intraday & FNO calls 
MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511200
- 511200 Experts view
- Tomorrow's Movement 511200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothCap
Strong intraday Stock price targets for MunothCap are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.1042 times | Mon 27 April 2026 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.1042 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.625 times | Thu 09 April 2026 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 5.2083 times | Mon 16 February 2026 | 123.50 (-5%) | 129.35 | 123.50 - 130.00 | 2.1875 times | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5208 times | Tue 10 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.1042 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.7292 times | Mon 02 February 2026 | 130.35 (0%) | 130.35 | 130.35 - 130.35 | 0.1042 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.3125 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 1.1458 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 114.25 and 119.75
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.1515 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.4545 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 5.3788 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.4545 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.6061 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.2273 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.8333 times | Fri 09 January 2026 | 140.00 (-6.35%) | 147.50 | 140.00 - 147.50 | 0.4545 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.1515 times | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 1.2879 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.6061 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 117 and 117
| Monthly Target 1 | 117 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 117 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0305 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.7378 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 1.0671 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.4573 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.2134 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.9207 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.1524 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 2.8659 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.0305 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 1.5244 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 25.8841 times |
Yearly price and charts MunothCap
Strong yearly Stock price targets for MunothCap 511200 are 100 and 128.5
| Yearly Target 1 | 94.33 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 151.33 |
Yearly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 117.00 (-20.14%) | 140.00 | 111.50 - 140.00 | 0.0353 times | Wed 31 December 2025 | 146.50 (62.6%) | 90.10 | 90.10 - 178.40 | 0.7639 times | Tue 31 December 2024 | 90.10 (11.23%) | 85.05 | 85.05 - 214.55 | 5.6065 times | Tue 26 December 2023 | 81.00 (-40.81%) | 143.65 | 72.00 - 150.80 | 0.4297 times | Mon 24 October 2022 | 136.85 (110.22%) | 65.10 | 63.00 - 136.85 | 0.9671 times | Mon 20 December 2021 | 65.10 (5%) | 61.50 | 61.50 - 65.10 | 0.1869 times | Thu 17 December 2020 | 62.00 (-1.9%) | 60.40 | 59.90 - 62.00 | 0.0098 times | Fri 30 August 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0.0007 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothCap
Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Cap 511200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Cap 511200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.5
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 108, while middle bands are at 122 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunothCap (511200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunothCap in short term and the sell signal is strong.
MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunothCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunothCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.
MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 125.49 |
| 20 day DMA | 135.32 |
| 35 day DMA | 149.59 |
| 50 day DMA | 143.87 |
| 100 day DMA | 137.55 |
| 150 day DMA | 136.79 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 117.57 | 120.6 |
| 12 day EMA | 125.47 | 127.01 | 129.83 |
| 20 day EMA | 132.18 | 133.78 | 136.12 |
| 35 day EMA | 135.74 | 136.84 | 138.33 |
| 50 day EMA | 139.48 | 140.4 | 141.58 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 118.77 | 122.47 |
| 12 day SMA | 125.49 | 127.95 | 131.12 |
| 20 day SMA | 135.32 | 137.5 | 140.38 |
| 35 day SMA | 149.59 | 150.65 | 151.67 |
| 50 day SMA | 143.87 | 144 | 144.29 |
| 100 day SMA | 137.55 | 137.79 | 138.02 |
| 150 day SMA | 136.79 | 137.37 | 137.92 |
| 200 day SMA | 129.35 | 129.42 | 129.56 |
Fundamentals, profit and EPS of Munoth Cap 511200
EPS is -0.02 and PE is: -5850
Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)
Debt: 0.04 in crores
Market capitalization: 155.78
EPS is 0.20 and PE is: 585
Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)
Debt: 0.04 in crores
Market capitalization: 157.66
Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
