Munafa Stock Market Course + Intraday & FNO calls 
MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511200
- 511200 Experts view
- Tomorrow's Movement 511200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothCap
Strong intraday Stock price targets for MunothCap are 99.75 and 99.75
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 99.75 |
| Intraday Target 3 | 99.75 |
| Intraday Target 4 | 99.75 |
| Intraday Target 5 | 99.75 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0338 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0338 times | Fri 28 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2027 times | Wed 26 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1351 times | Mon 24 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.1351 times | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.1014 times | Mon 13 July 2026 | 103.70 (0%) | 103.60 | 103.60 - 103.70 | 8.5473 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0338 times | Wed 01 July 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.0676 times | Wed 24 June 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.7095 times | Mon 22 June 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 1.1824 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 97.38 and 102.13
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 0.0478 times | Fri 28 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.3349 times | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 6.1244 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.0718 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.3397 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0478 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.0478 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1435 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 1.6986 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.1435 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.1914 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 99.75 and 99.75
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0196 times | Mon 31 August 2026 | 95.00 (-8.39%) | 100.00 | 95.00 - 105.00 | 0.3523 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 5.0098 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.135 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0196 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.1155 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.6849 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.2935 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.137 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.2329 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0978 times |
Yearly price and charts MunothCap
Strong yearly Stock price targets for MunothCap 511200 are 74.88 and 119.88
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 111.58333333333 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 156.58 |
Yearly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 99.75 (-31.91%) | 140.00 | 95.00 - 140.00 | 0.1424 times | Wed 31 December 2025 | 146.50 (62.6%) | 90.10 | 90.10 - 178.40 | 0.7536 times | Tue 31 December 2024 | 90.10 (11.23%) | 85.05 | 85.05 - 214.55 | 5.5312 times | Tue 26 December 2023 | 81.00 (-40.81%) | 143.65 | 72.00 - 150.80 | 0.424 times | Mon 24 October 2022 | 136.85 (110.22%) | 65.10 | 63.00 - 136.85 | 0.9541 times | Mon 20 December 2021 | 65.10 (5%) | 61.50 | 61.50 - 65.10 | 0.1844 times | Thu 17 December 2020 | 62.00 (-1.9%) | 60.40 | 59.90 - 62.00 | 0.0097 times | Fri 30 August 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0.0006 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothCap
Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Cap 511200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 131 and lower is at 87, while middle bands are at 98 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunothCap (511200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunothCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunothCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunothCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.
MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 101.58 |
| 20 day DMA | 108.74 |
| 35 day DMA | 124.86 |
| 50 day DMA | 137.42 |
| 100 day DMA | 129.5 |
| 150 day DMA | 128.67 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 96.74 | 97.61 |
| 12 day EMA | 102.42 | 102.9 | 104.34 |
| 20 day EMA | 109.16 | 110.15 | 111.74 |
| 35 day EMA | 120.65 | 121.88 | 123.46 |
| 50 day EMA | 132.86 | 134.21 | 135.81 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96 | 97.74 |
| 12 day SMA | 101.58 | 102.85 | 104.69 |
| 20 day SMA | 108.74 | 110.32 | 112.09 |
| 35 day SMA | 124.86 | 126.84 | 128.96 |
| 50 day SMA | 137.42 | 138.22 | 138.99 |
| 100 day SMA | 129.5 | 130.03 | 130.69 |
| 150 day SMA | 128.67 | 129.13 | 129.68 |
| 200 day SMA | 129.27 | 129.19 | 129.16 |
Fundamentals, profit and EPS of Munoth Cap 511200
EPS is -0.02 and PE is: -4987.5
Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)
Debt: 0.04 in crores
Market capitalization: 155.78
EPS is 0.20 and PE is: 498.75
Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)
Debt: 0.04 in crores
Market capitalization: 157.66
Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
