Munafa Stock Market Course + Intraday & FNO calls 
MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511200
- 511200 Experts view
- Tomorrow's Movement 511200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothCap
Strong intraday Stock price targets for MunothCap are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.094 times | Mon 13 July 2026 | 103.70 (0%) | 103.60 | 103.60 - 103.70 | 7.931 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0313 times | Wed 01 July 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.0627 times | Wed 24 June 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.6583 times | Mon 22 June 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 1.0972 times | Fri 12 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0313 times | Thu 04 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0313 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0313 times | Mon 27 April 2026 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0313 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1881 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 98.15 and 101.85
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 6.1985 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.0726 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.3559 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0484 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.0484 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1453 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 1.7191 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.1453 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.1937 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.0726 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.2663 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.06 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 5.12 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.16 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.02 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.14 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.7 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.3 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.14 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.26 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.1 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 1.88 times |
Yearly price and charts MunothCap
Strong yearly Stock price targets for MunothCap 511200 are 80 and 120
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 86.67 |
| Yearly Target 3 | 113.33333333333 |
| Yearly Target 4 | 126.67 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-31.74%) | 140.00 | 100.00 - 140.00 | 0.1373 times | Wed 31 December 2025 | 146.50 (62.6%) | 90.10 | 90.10 - 178.40 | 0.7541 times | Tue 31 December 2024 | 90.10 (11.23%) | 85.05 | 85.05 - 214.55 | 5.5347 times | Tue 26 December 2023 | 81.00 (-40.81%) | 143.65 | 72.00 - 150.80 | 0.4242 times | Mon 24 October 2022 | 136.85 (110.22%) | 65.10 | 63.00 - 136.85 | 0.9548 times | Mon 20 December 2021 | 65.10 (5%) | 61.50 | 61.50 - 65.10 | 0.1845 times | Thu 17 December 2020 | 62.00 (-1.9%) | 60.40 | 59.90 - 62.00 | 0.0097 times | Fri 30 August 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothCap
Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Cap 511200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munoth Cap 511200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 95, while middle bands are at 107 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunothCap (511200) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunothCap in short term and the sell signal is strong.
MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunothCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunothCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.
MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 109.3 |
| 20 day DMA | 118.01 |
| 35 day DMA | 135.31 |
| 50 day DMA | 141.01 |
| 100 day DMA | 132.94 |
| 150 day DMA | 131.62 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 105.72 | 106.73 |
| 12 day EMA | 110.42 | 112.31 | 113.87 |
| 20 day EMA | 117.47 | 119.31 | 120.95 |
| 35 day EMA | 126.37 | 127.92 | 129.35 |
| 50 day EMA | 136.04 | 137.51 | 138.89 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 104.85 | 107.11 |
| 12 day SMA | 109.3 | 111.26 | 113.45 |
| 20 day SMA | 118.01 | 120.33 | 122.62 |
| 35 day SMA | 135.31 | 137.31 | 139.2 |
| 50 day SMA | 141.01 | 141.6 | 142.13 |
| 100 day SMA | 132.94 | 133.63 | 134.21 |
| 150 day SMA | 131.62 | 132.27 | 132.89 |
| 200 day SMA | 129.13 | 129.12 | 129.09 |
Fundamentals, profit and EPS of Munoth Cap 511200
EPS is -0.02 and PE is: -5000
Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)
Debt: 0.04 in crores
Market capitalization: 155.78
EPS is 0.20 and PE is: 500
Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)
Debt: 0.04 in crores
Market capitalization: 157.66
Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
