Munafa Stock Market Course + Intraday & FNO calls 
MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511200
- 511200 Experts view
- Tomorrow's Movement 511200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothCap
Strong intraday Stock price targets for MunothCap are 94.77 and 94.77
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 94.77 |
| Intraday Target 3 | 94.77 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 94.77 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (0%) | 94.77 | 94.77 - 94.77 | 0.0362 times | Fri 11 September 2026 | 94.77 (-4.99%) | 104.73 | 94.77 - 104.73 | 0.0725 times | Fri 04 September 2026 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.0362 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0362 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0362 times | Fri 28 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2174 times | Wed 26 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1449 times | Mon 24 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.1449 times | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.1087 times | Mon 13 July 2026 | 103.70 (0%) | 103.60 | 103.60 - 103.70 | 9.1667 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0362 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 94.77 and 94.77
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (0%) | 94.77 | 94.77 - 94.77 | 0.029 times | Fri 11 September 2026 | 94.77 (-4.99%) | 104.73 | 94.77 - 104.73 | 0.058 times | Fri 04 September 2026 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 0.087 times | Fri 28 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.4058 times | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 7.4203 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.087 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.6232 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.058 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.058 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1739 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 2.058 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 89.79 and 99.75
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 98.09 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (-0.24%) | 99.75 | 94.77 - 104.73 | 0.0971 times | Mon 31 August 2026 | 95.00 (-8.39%) | 100.00 | 95.00 - 105.00 | 0.3495 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 4.9709 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.1262 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0194 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.1068 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.6796 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.2913 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.1359 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.2233 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0971 times |
Yearly price and charts MunothCap
Strong yearly Stock price targets for MunothCap 511200 are 72.16 and 117.39
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 109.84666666667 |
| Yearly Target 4 | 124.92 |
| Yearly Target 5 | 155.08 |
Yearly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (-35.31%) | 140.00 | 94.77 - 140.00 | 0.1437 times | Wed 31 December 2025 | 146.50 (62.6%) | 90.10 | 90.10 - 178.40 | 0.7535 times | Tue 31 December 2024 | 90.10 (11.23%) | 85.05 | 85.05 - 214.55 | 5.5303 times | Tue 26 December 2023 | 81.00 (-40.81%) | 143.65 | 72.00 - 150.80 | 0.4239 times | Mon 24 October 2022 | 136.85 (110.22%) | 65.10 | 63.00 - 136.85 | 0.954 times | Mon 20 December 2021 | 65.10 (5%) | 61.50 | 61.50 - 65.10 | 0.1843 times | Thu 17 December 2020 | 62.00 (-1.9%) | 60.40 | 59.90 - 62.00 | 0.0097 times | Fri 30 August 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0.0006 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothCap
Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Cap 511200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunothCap (511200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunothCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunothCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunothCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.
MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 98.35 |
| 20 day DMA | 104.03 |
| 35 day DMA | 119.35 |
| 50 day DMA | 133.93 |
| 100 day DMA | 127.92 |
| 150 day DMA | 127.33 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 97.2 | 98.41 |
| 12 day EMA | 99.96 | 100.9 | 102.01 |
| 20 day EMA | 105.94 | 107.12 | 108.42 |
| 35 day EMA | 118.07 | 119.44 | 120.89 |
| 50 day EMA | 131.35 | 132.84 | 134.39 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.85 | 96.9 |
| 12 day SMA | 98.35 | 99.11 | 100.31 |
| 20 day SMA | 104.03 | 105.47 | 107.23 |
| 35 day SMA | 119.35 | 121 | 122.88 |
| 50 day SMA | 133.93 | 135.28 | 136.47 |
| 100 day SMA | 127.92 | 128.44 | 128.98 |
| 150 day SMA | 127.33 | 127.74 | 128.21 |
| 200 day SMA | 129.54 | 129.44 | 129.37 |
Fundamentals, profit and EPS of Munoth Cap 511200
EPS is -0.02 and PE is: -4738.5
Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)
Debt: 0.04 in crores
Market capitalization: 155.78
EPS is 0.20 and PE is: 473.85
Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)
Debt: 0.04 in crores
Market capitalization: 157.66
Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
