ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothCap

Strong intraday Stock price targets for MunothCap are 140 and 140

Intraday Target 1140
Intraday Target 2140
Intraday Target 3140
Intraday Target 4140
Intraday Target 5140

Daily price and volume Munoth Cap

Date Closing Open Range Volume
Fri 09 January 2026 140.00 (-4.44%) 140.00 140.00 - 140.00 0.1471 times
Wed 31 December 2025 146.50 (-2.01%) 147.50 146.50 - 147.50 0.7353 times
Wed 24 December 2025 149.50 (0%) 149.50 149.50 - 149.50 0.1471 times
Tue 23 December 2025 149.50 (0%) 149.50 149.50 - 149.50 0.1471 times
Thu 27 November 2025 149.50 (-0.99%) 149.50 148.00 - 149.50 0.5882 times
Tue 25 November 2025 151.00 (0%) 143.45 143.45 - 151.00 1.3235 times
Mon 24 November 2025 151.00 (0%) 151.75 151.00 - 151.75 0.5882 times
Mon 17 November 2025 151.00 (-1.02%) 151.00 151.00 - 151.00 1.1765 times
Fri 14 November 2025 152.55 (-4.98%) 152.55 152.55 - 152.55 4.2647 times
Thu 13 November 2025 160.55 (-5%) 160.55 160.55 - 160.55 0.8824 times
Thu 06 November 2025 169.00 (-0.06%) 169.10 169.00 - 169.10 0.2941 times

 Daily chart MunothCap

Weekly price and charts MunothCap

Strong weekly Stock price targets for MunothCap 511200 are 136.25 and 143.75

Weekly Target 1135
Weekly Target 2137.5
Weekly Target 3142.5
Weekly Target 4145
Weekly Target 5150

Weekly price and volumes for Munoth Cap

Date Closing Open Range Volume
Fri 09 January 2026 140.00 (-6.35%) 147.50 140.00 - 147.50 0.3509 times
Wed 24 December 2025 149.50 (0%) 149.50 149.50 - 149.50 0.117 times
Thu 27 November 2025 149.50 (-0.99%) 151.75 143.45 - 151.75 0.9942 times
Mon 17 November 2025 151.00 (-1.02%) 151.00 151.00 - 151.00 0.4678 times
Fri 14 November 2025 152.55 (-9.73%) 160.55 152.55 - 160.55 2.0468 times
Thu 06 November 2025 169.00 (-0.06%) 169.10 169.00 - 169.10 0.1754 times
Tue 28 October 2025 169.10 (-0.03%) 169.10 169.10 - 169.10 0.2924 times
Fri 26 September 2025 169.15 (-0.47%) 169.15 169.15 - 169.15 2.3977 times
Wed 17 September 2025 169.95 (0%) 178.40 169.95 - 178.40 3.0994 times
Tue 19 August 2025 169.95 (0%) 169.95 169.95 - 169.95 0.0585 times
Tue 10 June 2025 169.95 (-0.03%) 169.95 169.95 - 169.95 1.7544 times

 weekly chart MunothCap

Monthly price and charts MunothCap

Strong monthly Stock price targets for MunothCap 511200 are 140 and 140

Monthly Target 1140
Monthly Target 2140
Monthly Target 3140
Monthly Target 4140
Monthly Target 5140

Monthly price and volumes Munoth Cap

Date Closing Open Range Volume
Fri 09 January 2026 140.00 (-4.44%) 140.00 140.00 - 140.00 0.0076 times
Wed 31 December 2025 146.50 (-2.01%) 149.50 146.50 - 149.50 0.0532 times
Thu 27 November 2025 149.50 (-11.59%) 169.10 143.45 - 169.10 0.4791 times
Tue 28 October 2025 169.10 (-0.03%) 169.10 169.10 - 169.10 0.038 times
Fri 26 September 2025 169.15 (-0.47%) 178.40 169.15 - 178.40 0.7148 times
Tue 19 August 2025 169.95 (0%) 169.95 169.95 - 169.95 0.0076 times
Tue 10 June 2025 169.95 (-1.19%) 170.00 169.95 - 170.00 0.3802 times
Thu 29 May 2025 172.00 (32.77%) 127.00 127.00 - 172.00 6.4563 times
Thu 24 April 2025 129.55 (0%) 129.55 129.55 - 129.55 0.0608 times
Thu 20 March 2025 129.55 (8.77%) 124.00 124.00 - 130.20 1.8023 times
Wed 19 February 2025 119.10 (-5.48%) 123.50 119.10 - 123.50 0.4487 times

 monthly chart MunothCap

Yearly price and charts MunothCap

Strong yearly Stock price targets for MunothCap 511200 are 140 and 140

Yearly Target 1140
Yearly Target 2140
Yearly Target 3140
Yearly Target 4140
Yearly Target 5140

Yearly price and volumes Munoth Cap

Date Closing Open Range Volume
Fri 09 January 2026 140.00 (-4.44%) 140.00 140.00 - 140.00 0.0003 times
Wed 31 December 2025 146.50 (62.6%) 90.10 90.10 - 178.40 0.7673 times
Tue 31 December 2024 90.10 (11.23%) 85.05 85.05 - 214.55 5.6312 times
Tue 26 December 2023 81.00 (-40.81%) 143.65 72.00 - 150.80 0.4316 times
Mon 24 October 2022 136.85 (110.22%) 65.10 63.00 - 136.85 0.9714 times
Mon 20 December 2021 65.10 (5%) 61.50 61.50 - 65.10 0.1877 times
Thu 17 December 2020 62.00 (-1.9%) 60.40 59.90 - 62.00 0.0099 times
Fri 30 August 2019 63.20 (0%) 63.20 63.20 - 63.20 0.0007 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MunothCap

Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Cap 511200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munoth Cap 511200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.5

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 181 and lower is at 140, while middle bands are at 150 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothCap (511200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunothCap in short term but the sell signal is initial and weak.

MunothCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunothCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and MunothCap 511200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.

MunothCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Cap 511200

DMA (daily moving average) of Munoth Cap 511200

DMA period DMA value
5 day DMA 147
12 day DMA 153.27
20 day DMA 159.78
35 day DMA 152.7
50 day DMA 143.55
100 day DMA 136.4
150 day DMA 139.57
200 day DMA 129.86

EMA (exponential moving average) of Munoth Cap 511200

EMA period EMA current EMA prev EMA prev2
5 day EMA146.28149.42150.88
12 day EMA151.5153.59154.88
20 day EMA152.88154.24155.05
35 day EMA147.84148.3148.41
50 day EMA140.88140.92140.69

SMA (simple moving average) of Munoth Cap 511200

SMA period SMA current SMA prev SMA prev2
5 day SMA147149.2150.1
12 day SMA153.27155.69157.58
20 day SMA159.78161.28162.55
35 day SMA152.7152.1151.38
50 day SMA143.55143.11142.42
100 day SMA136.4136135.56
150 day SMA139.57139.44139.22
200 day SMA129.86129.69129.47

Fundamentals, profit and EPS of Munoth Cap 511200

EPS is -0.02 and PE is: -7000

Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)

Debt: 0.04 in crores

Market capitalization: 155.78

EPS is 0.20 and PE is: 700

Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)

Debt: 0.04 in crores

Market capitalization: 157.66

Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top