Munafa Stock Market Course + Intraday & FNO calls 
MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511200
- 511200 Experts view
- Tomorrow's Movement 511200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothCap
Strong intraday Stock price targets for MunothCap are 104 and 104
| Intraday Target 1 | 104 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.00 (4.52%) | 104.00 | 104.00 - 104.00 | 5.5556 times | Tue 13 October 2026 | 99.50 (4.99%) | 99.50 | 99.50 - 99.50 | 0.7407 times | Tue 22 September 2026 | 94.77 (0%) | 94.77 | 94.77 - 94.77 | 0.1852 times | Fri 11 September 2026 | 94.77 (-4.99%) | 104.73 | 94.77 - 104.73 | 0.3704 times | Fri 04 September 2026 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.1852 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.1852 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1852 times | Fri 28 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.1111 times | Wed 26 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7407 times | Mon 24 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.7407 times | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.5556 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 101.75 and 106.25
| Weekly Target 1 | 98 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.00 (9.74%) | 99.50 | 99.50 - 104.00 | 0.9115 times | Tue 22 September 2026 | 94.77 (0%) | 94.77 | 94.77 - 94.77 | 0.0268 times | Fri 11 September 2026 | 94.77 (-4.99%) | 104.73 | 94.77 - 104.73 | 0.0536 times | Fri 04 September 2026 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 0.0804 times | Fri 28 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.3753 times | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 6.8633 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.0804 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.5013 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0536 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.0536 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1609 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 101.75 and 106.25
| Monthly Target 1 | 98 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 107 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.00 (9.74%) | 99.50 | 99.50 - 104.00 | 0.6996 times | Tue 22 September 2026 | 94.77 (-0.24%) | 99.75 | 94.77 - 104.73 | 0.1029 times | Mon 31 August 2026 | 95.00 (-8.39%) | 100.00 | 95.00 - 105.00 | 0.3704 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 5.2675 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.1934 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0206 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.1728 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.7202 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.3086 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.144 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.2963 times |
Yearly price and charts MunothCap
Strong yearly Stock price targets for MunothCap 511200 are 76.77 and 122
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 112.92333333333 |
| Yearly Target 4 | 131.08 |
| Yearly Target 5 | 158.15 |
Yearly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.00 (-29.01%) | 140.00 | 94.77 - 140.00 | 0.1544 times | Wed 31 December 2025 | 146.50 (62.6%) | 90.10 | 90.10 - 178.40 | 0.7525 times | Tue 31 December 2024 | 90.10 (11.23%) | 85.05 | 85.05 - 214.55 | 5.5227 times | Tue 26 December 2023 | 81.00 (-40.81%) | 143.65 | 72.00 - 150.80 | 0.4233 times | Mon 24 October 2022 | 136.85 (110.22%) | 65.10 | 63.00 - 136.85 | 0.9527 times | Mon 20 December 2021 | 65.10 (5%) | 61.50 | 61.50 - 65.10 | 0.1841 times | Thu 17 December 2020 | 62.00 (-1.9%) | 60.40 | 59.90 - 62.00 | 0.0097 times | Fri 30 August 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0.0006 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothCap
Tomorrow's movement Prediction of Munoth Cap 511200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Cap 511200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Cap 511200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.77
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunothCap (511200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunothCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunothCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunothCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and MunothCap 511200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunothCap 511200 stock. Volume based technical analysis of MunothCap 511200 stock is negative.
MunothCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 98.02 |
| 20 day DMA | 102.76 |
| 35 day DMA | 116.53 |
| 50 day DMA | 131.16 |
| 100 day DMA | 127.04 |
| 150 day DMA | 126.74 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 97.43 | 96.39 |
| 12 day EMA | 100.52 | 99.89 | 99.96 |
| 20 day EMA | 105.3 | 105.44 | 106.07 |
| 35 day EMA | 117.24 | 118.02 | 119.11 |
| 50 day EMA | 130.4 | 131.48 | 132.78 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 97.71 | 96.81 |
| 12 day SMA | 98.02 | 98 | 98.35 |
| 20 day SMA | 102.76 | 103.14 | 104.03 |
| 35 day SMA | 116.53 | 117.88 | 119.35 |
| 50 day SMA | 131.16 | 132.52 | 133.93 |
| 100 day SMA | 127.04 | 127.46 | 127.92 |
| 150 day SMA | 126.74 | 127 | 127.33 |
| 200 day SMA | 129.79 | 129.66 | 129.54 |
Fundamentals, profit and EPS of Munoth Cap 511200
EPS is -0.02 and PE is: -5200
Last quarter profit: (June 2025 quarter) -0.11 crores (-222.22%)
Debt: 0.04 in crores
Market capitalization: 155.78
EPS is 0.20 and PE is: 520
Last quarter profit: (March 2025 quarter) 0.09 crores (200.00%)
Debt: 0.04 in crores
Market capitalization: 157.66
Videos related to: MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
