Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 328.4 and 358.55
| Intraday Target 1 | 305.45 |
| Intraday Target 2 | 321.2 |
| Intraday Target 3 | 335.6 |
| Intraday Target 4 | 351.35 |
| Intraday Target 5 | 365.75 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.616 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 4.7333 times | Fri 05 June 2026 | 320.65 (4.99%) | 320.65 | 320.65 - 320.65 | 0.5613 times | Thu 04 June 2026 | 305.40 (4.98%) | 305.40 | 305.40 - 305.40 | 0.3766 times | Wed 03 June 2026 | 290.90 (5%) | 290.90 | 290.90 - 290.90 | 0.271 times | Tue 02 June 2026 | 277.05 (4.98%) | 277.05 | 277.05 - 277.05 | 0.3458 times | Mon 01 June 2026 | 263.90 (4.99%) | 263.90 | 263.90 - 263.90 | 0.5767 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.4503 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0568 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0123 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0293 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 328.4 and 358.55
| Weekly Target 1 | 305.45 |
| Weekly Target 2 | 321.2 |
| Weekly Target 3 | 335.6 |
| Weekly Target 4 | 351.35 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.3047 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 3.8216 times | Fri 05 June 2026 | 320.65 (27.57%) | 263.90 | 263.90 - 320.65 | 1.7209 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.1709 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0459 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0099 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0237 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 0.462 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 0.8206 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 0.6199 times | Wed 08 April 2026 | 264.65 (15.74%) | 240.05 | 240.05 - 264.65 | 0.4711 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 300.43 and 386.53
| Monthly Target 1 | 230.85 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 316.95 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 403.05 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.95 (34.06%) | 263.90 | 263.90 - 350.00 | 4.9539 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.9047 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 1.8821 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 1.3826 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.4323 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.181 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.035 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0731 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.0888 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0666 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0228 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 216.12 and 470.84
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 171.49 |
| Yearly Target 3 | 260.74333333333 |
| Yearly Target 4 | 426.21 |
| Yearly Target 5 | 515.46 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.95 (271.29%) | 95.28 | 95.28 - 350.00 | 0.3805 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.013 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5939 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.6854 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1567 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.2472 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.9232 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 36 points
Upper Bollinger band is at 341 and lower is at 200, while middle bands are at 235 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.1 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 284.89 |
| 20 day DMA | 269.95 |
| 35 day DMA | 215.85 |
| 50 day DMA | 171.87 |
| 100 day DMA | 93.93 |
| 150 day DMA | 65.46 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.7 | 309.58 | 296.04 |
| 12 day EMA | 291.75 | 283.53 | 273.87 |
| 20 day EMA | 266.34 | 258.91 | 250.73 |
| 35 day EMA | 221.61 | 214.82 | 207.65 |
| 50 day EMA | 175.92 | 169.35 | 162.52 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 306.13 | 291.58 |
| 12 day SMA | 284.89 | 281.12 | 276.22 |
| 20 day SMA | 269.95 | 262.98 | 255.56 |
| 35 day SMA | 215.85 | 208.95 | 201.92 |
| 50 day SMA | 171.87 | 166.05 | 160.19 |
| 100 day SMA | 93.93 | 90.65 | 87.38 |
| 150 day SMA | 65.46 | 63.25 | 61.04 |
| 200 day SMA | 50.49 | 48.84 | 47.19 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 5.81 and PE is: 57.99
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
EPS is 4.93 and PE is: 68.35
Last quarter profit: (September 2025 quarter) 5.15 crores (-42.65%)
Debt: 48.98 in crores
Market capitalization: 370.52
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
