Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 305.63 and 334.88
| Intraday Target 1 | 281.25 |
| Intraday Target 2 | 300.75 |
| Intraday Target 3 | 310.5 |
| Intraday Target 4 | 330 |
| Intraday Target 5 | 339.75 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.6334 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.2642 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.6479 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.611 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 4.7187 times | Fri 05 June 2026 | 320.65 (4.99%) | 320.65 | 320.65 - 320.65 | 0.5596 times | Thu 04 June 2026 | 305.40 (4.98%) | 305.40 | 305.40 - 305.40 | 0.3754 times | Wed 03 June 2026 | 290.90 (5%) | 290.90 | 290.90 - 290.90 | 0.2701 times | Tue 02 June 2026 | 277.05 (4.98%) | 277.05 | 277.05 - 277.05 | 0.3448 times | Mon 01 June 2026 | 263.90 (4.99%) | 263.90 | 263.90 - 263.90 | 0.575 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.4458 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 305.63 and 334.88
| Weekly Target 1 | 281.25 |
| Weekly Target 2 | 300.75 |
| Weekly Target 3 | 310.5 |
| Weekly Target 4 | 330 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.5487 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.2289 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.5612 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.3955 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 4.0876 times | Fri 05 June 2026 | 320.65 (27.57%) | 263.90 | 263.90 - 320.65 | 1.8406 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.2524 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0491 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0106 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0253 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 0.4942 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 305.63 and 334.88
| Monthly Target 1 | 281.25 |
| Monthly Target 2 | 300.75 |
| Monthly Target 3 | 310.5 |
| Monthly Target 4 | 330 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3424 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 5.0635 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.8346 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 1.7364 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 1.2756 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.3989 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.167 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0323 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0674 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.0819 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0614 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 207.77 and 462.49
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 160.35 |
| Yearly Target 3 | 255.17666666667 |
| Yearly Target 4 | 415.07 |
| Yearly Target 5 | 509.9 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 320.25 (252.89%) | 95.28 | 95.28 - 350.00 | 0.4138 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.013 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5909 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.6668 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1559 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.2409 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.9186 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.85
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 115 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 31 points
Upper Bollinger band is at 347 and lower is at 223, while middle bands are at 254 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asyainfo in short term but the sell signal is initial and weak.
Asyainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.5 and Asyainfo 511144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 325.1 |
| 12 day DMA | 297.85 |
| 20 day DMA | 284.85 |
| 35 day DMA | 234.04 |
| 50 day DMA | 187.87 |
| 100 day DMA | 103.21 |
| 150 day DMA | 71.68 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.62 | 316.3 | 320.15 |
| 12 day EMA | 301.77 | 298.41 | 296.56 |
| 20 day EMA | 279.48 | 275.19 | 271.68 |
| 35 day EMA | 235.47 | 230.48 | 225.88 |
| 50 day EMA | 189.99 | 184.68 | 179.62 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.1 | 325.18 | 324.54 |
| 12 day SMA | 297.85 | 292.16 | 288.55 |
| 20 day SMA | 284.85 | 280.27 | 275.73 |
| 35 day SMA | 234.04 | 228.04 | 222.22 |
| 50 day SMA | 187.87 | 182.53 | 177.37 |
| 100 day SMA | 103.21 | 100.08 | 97.08 |
| 150 day SMA | 71.68 | 69.58 | 67.57 |
| 200 day SMA | 55.16 | 53.59 | 52.08 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 6.15 and PE is: 52.07
Last quarter profit: (March 2026 quarter) 15.72 crores (10.47%)
Debt: 81.34 in crores
Market capitalization: 1526.74
EPS is 5.81 and PE is: 55.12
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
