Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 513.05 and 513.15
| Intraday Target 1 | 512.97 |
| Intraday Target 2 | 513.03 |
| Intraday Target 3 | 513.06666666667 |
| Intraday Target 4 | 513.13 |
| Intraday Target 5 | 513.17 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 513.10 (4.99%) | 513.00 | 513.00 - 513.10 | 0.7239 times | Tue 11 August 2026 | 488.70 (5%) | 488.70 | 475.00 - 488.70 | 0.4622 times | Mon 10 August 2026 | 465.45 (5%) | 465.45 | 444.00 - 465.45 | 1.5664 times | Fri 07 August 2026 | 443.30 (5%) | 443.30 | 423.00 - 443.30 | 1.2428 times | Thu 06 August 2026 | 422.20 (4.3%) | 408.00 | 385.00 - 423.90 | 1.5171 times | Wed 05 August 2026 | 404.80 (4.99%) | 404.80 | 366.30 - 404.80 | 2.8389 times | Tue 04 August 2026 | 385.55 (5%) | 385.55 | 385.55 - 385.55 | 0.1985 times | Mon 03 August 2026 | 367.20 (4.99%) | 367.20 | 367.20 - 367.20 | 0.6063 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.4033 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.4407 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.8292 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 478.55 and 547.65
| Weekly Target 1 | 420.97 |
| Weekly Target 2 | 467.03 |
| Weekly Target 3 | 490.06666666667 |
| Weekly Target 4 | 536.13 |
| Weekly Target 5 | 559.17 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 513.10 (15.75%) | 465.45 | 444.00 - 513.10 | 1.1921 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.7732 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1747 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1908 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3591 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.1498 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.3673 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 0.9133 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 2.6752 times | Fri 05 June 2026 | 320.65 (27.57%) | 263.90 | 263.90 - 320.65 | 1.2046 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 0.8197 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 439.7 and 586.5
| Monthly Target 1 | 317.37 |
| Monthly Target 2 | 415.23 |
| Monthly Target 3 | 464.16666666667 |
| Monthly Target 4 | 562.03 |
| Monthly Target 5 | 610.97 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 513.10 (46.7%) | 367.20 | 366.30 - 513.10 | 2.6916 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.4918 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 3.6045 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.5941 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 1.2361 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.908 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.2839 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.1189 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.023 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.048 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.0583 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 304.19 and 722.01
| Yearly Target 1 | -43.99 |
| Yearly Target 2 | 234.55 |
| Yearly Target 3 | 373.82666666667 |
| Yearly Target 4 | 652.37 |
| Yearly Target 5 | 791.65 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 513.10 (465.4%) | 95.28 | 95.28 - 513.10 | 0.5736 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0127 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5766 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.5779 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1522 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.2108 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.8963 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.8
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 115 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 70 points
Upper Bollinger band is at 503 and lower is at 224, while middle bands are at 294 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.54 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 466.55 |
| 12 day DMA | 400.43 |
| 20 day DMA | 362.99 |
| 35 day DMA | 311.8 |
| 50 day DMA | 257.38 |
| 100 day DMA | 144.33 |
| 150 day DMA | 99.04 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.35 | 447.48 | 426.88 |
| 12 day EMA | 417.16 | 399.72 | 383.55 |
| 20 day EMA | 376.87 | 362.54 | 349.27 |
| 35 day EMA | 317.07 | 305.53 | 294.75 |
| 50 day EMA | 263.85 | 253.68 | 244.09 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.55 | 444.89 | 424.26 |
| 12 day SMA | 400.43 | 384.59 | 371.95 |
| 20 day SMA | 362.99 | 349.9 | 337.43 |
| 35 day SMA | 311.8 | 302.26 | 293.17 |
| 50 day SMA | 257.38 | 248.85 | 240.72 |
| 100 day SMA | 144.33 | 139.25 | 134.42 |
| 150 day SMA | 99.04 | 95.67 | 92.47 |
| 200 day SMA | 75.73 | 73.2 | 70.78 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 6.15 and PE is: 83.43
Last quarter profit: (March 2026 quarter) 15.72 crores (10.47%)
Debt: 81.34 in crores
Market capitalization: 1526.74
EPS is 5.81 and PE is: 88.31
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
