Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 239.43 and 263.28
| Intraday Target 1 | 219.55 |
| Intraday Target 2 | 235.45 |
| Intraday Target 3 | 243.4 |
| Intraday Target 4 | 259.3 |
| Intraday Target 5 | 267.25 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 3.231 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.1266 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0273 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0653 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 1.2748 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 2.2643 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.7106 times | Wed 08 April 2026 | 264.65 (5%) | 264.65 | 264.65 - 264.65 | 0.6274 times | Tue 07 April 2026 | 252.05 (5%) | 252.05 | 252.05 - 252.05 | 0.1855 times | Mon 06 April 2026 | 240.05 (4.99%) | 240.05 | 240.05 - 240.05 | 0.4871 times | Thu 02 April 2026 | 228.65 (4.98%) | 228.65 | 228.65 - 228.65 | 0.2444 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 239.43 and 263.28
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 235.45 |
| Weekly Target 3 | 243.4 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 2.4307 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0953 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0206 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0491 times | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 0.9591 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 1.7034 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.2869 times | Wed 08 April 2026 | 264.65 (15.74%) | 240.05 | 240.05 - 264.65 | 0.978 times | Thu 02 April 2026 | 228.65 (15.71%) | 207.45 | 207.45 - 228.65 | 1.9507 times | Mon 23 March 2026 | 197.60 (4.99%) | 197.60 | 197.60 - 197.60 | 0.5262 times | Mon 16 March 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.4407 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 220.55 and 258.3
| Monthly Target 1 | 210.28 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 285.78 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 1.7847 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 3.713 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 2.7276 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.8529 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.3571 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.069 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.1442 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1751 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1314 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0449 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0937 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 173.32 and 383.04
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 129.42 |
| Yearly Target 3 | 217.21 |
| Yearly Target 4 | 339.14 |
| Yearly Target 5 | 426.93 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 251.35 (176.97%) | 95.28 | 95.28 - 305.00 | 0.1922 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0134 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.6108 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.7902 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1612 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.2826 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.9495 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.4
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 110 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 44 points
Upper Bollinger band is at 311 and lower is at 137, while middle bands are at 180 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asyainfo in short term but the sell signal is initial and weak.
Asyainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.81 and Asyainfo 511144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 255 |
| 20 day DMA | 223.42 |
| 35 day DMA | 171.49 |
| 50 day DMA | 134.82 |
| 100 day DMA | 73.24 |
| 150 day DMA | 51.48 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.98 | 255.29 | 263.23 |
| 12 day EMA | 244.64 | 243.42 | 244.15 |
| 20 day EMA | 222.5 | 219.47 | 217.37 |
| 35 day EMA | 182.33 | 178.27 | 174.67 |
| 50 day EMA | 138.26 | 133.65 | 129.34 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 265.51 | 273.2 |
| 12 day SMA | 255 | 251.34 | 247.85 |
| 20 day SMA | 223.42 | 217.88 | 212.61 |
| 35 day SMA | 171.49 | 166.25 | 161.25 |
| 50 day SMA | 134.82 | 130.45 | 126.28 |
| 100 day SMA | 73.24 | 70.8 | 68.49 |
| 150 day SMA | 51.48 | 49.83 | 48.26 |
| 200 day SMA | 40.08 | 38.86 | 37.7 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 5.81 and PE is: 43.26
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
EPS is 4.93 and PE is: 50.98
Last quarter profit: (September 2025 quarter) 5.15 crores (-42.65%)
Debt: 48.98 in crores
Market capitalization: 370.52
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
