Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 615.25 and 615.25
| Intraday Target 1 | 615.25 |
| Intraday Target 2 | 615.25 |
| Intraday Target 3 | 615.25 |
| Intraday Target 4 | 615.25 |
| Intraday Target 5 | 615.25 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (2%) | 615.25 | 615.25 - 615.25 | 0.2021 times | Mon 28 September 2026 | 603.20 (2%) | 603.20 | 603.20 - 603.20 | 0.2513 times | Fri 25 September 2026 | 591.40 (1.99%) | 591.40 | 591.40 - 591.40 | 0.2632 times | Thu 24 September 2026 | 579.85 (2%) | 579.85 | 579.85 - 579.85 | 0.5206 times | Wed 23 September 2026 | 568.50 (1.99%) | 546.50 | 546.30 - 568.50 | 3.5875 times | Tue 22 September 2026 | 557.40 (-2%) | 557.40 | 557.40 - 557.40 | 0.175 times | Mon 21 September 2026 | 568.75 (-2%) | 568.75 | 568.75 - 578.00 | 0.8805 times | Fri 18 September 2026 | 580.35 (-1.99%) | 592.15 | 580.35 - 603.95 | 1.1663 times | Thu 17 September 2026 | 592.15 (-1.99%) | 592.15 | 592.15 - 616.15 | 2.3551 times | Wed 16 September 2026 | 604.20 (-2%) | 604.20 | 604.20 - 613.45 | 0.5985 times | Tue 15 September 2026 | 616.50 (0.3%) | 626.90 | 602.40 - 626.90 | 2.3262 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 609.23 and 621.28
| Weekly Target 1 | 599.18 |
| Weekly Target 2 | 607.22 |
| Weekly Target 3 | 611.23333333333 |
| Weekly Target 4 | 619.27 |
| Weekly Target 5 | 623.28 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (4.03%) | 603.20 | 603.20 - 615.25 | 0.067 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 0.8022 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 0.9529 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.5935 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 0.8917 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 2.6736 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.5567 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.2224 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.14 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1529 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 569.88 and 672.28
| Monthly Target 1 | 486.48 |
| Monthly Target 2 | 550.87 |
| Monthly Target 3 | 588.88333333333 |
| Monthly Target 4 | 653.27 |
| Monthly Target 5 | 691.28 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.769 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.5804 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.315 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.3088 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.3806 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.7917 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.5816 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.1819 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0761 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0147 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0307 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 355.27 and 927.74
| Yearly Target 1 | -113.04 |
| Yearly Target 2 | 251.1 |
| Yearly Target 3 | 459.42666666667 |
| Yearly Target 4 | 823.57 |
| Yearly Target 5 | 1031.9 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 615.25 (577.96%) | 95.28 | 95.28 - 667.75 | 0.8604 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0121 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5509 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.4182 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1454 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.1567 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.8563 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.95
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 25 points
Upper Bollinger band is at 629 and lower is at 533, while middle bands are at 557 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asyainfo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.43 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 591.64 |
| 12 day DMA | 591.02 |
| 20 day DMA | 580.84 |
| 35 day DMA | 582.39 |
| 50 day DMA | 516.2 |
| 100 day DMA | 332.75 |
| 150 day DMA | 226.26 |
| 200 day DMA | 171.75 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.25 | 588.25 | 580.77 |
| 12 day EMA | 588.94 | 584.16 | 580.7 |
| 20 day EMA | 579.47 | 575.7 | 572.81 |
| 35 day EMA | 539.57 | 535.11 | 531.1 |
| 50 day EMA | 503.25 | 498.68 | 494.42 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.64 | 580.07 | 573.18 |
| 12 day SMA | 591.02 | 589.96 | 588.93 |
| 20 day SMA | 580.84 | 577.94 | 576.2 |
| 35 day SMA | 582.39 | 578.11 | 573.54 |
| 50 day SMA | 516.2 | 509.71 | 503.19 |
| 100 day SMA | 332.75 | 326.97 | 321.3 |
| 150 day SMA | 226.26 | 222.22 | 218.26 |
| 200 day SMA | 171.75 | 168.7 | 165.7 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 6.15 and PE is: 100.04
Last quarter profit: (March 2026 quarter) 15.72 crores (10.47%)
Debt: 81.34 in crores
Market capitalization: 1526.74
EPS is 5.81 and PE is: 105.9
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
