Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 264.25 and 292.1
| Intraday Target 1 | 259.27 |
| Intraday Target 2 | 269.23 |
| Intraday Target 3 | 287.11666666667 |
| Intraday Target 4 | 297.08 |
| Intraday Target 5 | 314.97 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 1.2953 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 2.3006 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.738 times | Wed 08 April 2026 | 264.65 (5%) | 264.65 | 264.65 - 264.65 | 0.6374 times | Tue 07 April 2026 | 252.05 (5%) | 252.05 | 252.05 - 252.05 | 0.1885 times | Mon 06 April 2026 | 240.05 (4.99%) | 240.05 | 240.05 - 240.05 | 0.4949 times | Thu 02 April 2026 | 228.65 (4.98%) | 228.65 | 228.65 - 228.65 | 0.2483 times | Wed 01 April 2026 | 217.80 (4.99%) | 217.80 | 217.80 - 217.80 | 0.3902 times | Mon 30 March 2026 | 207.45 (4.98%) | 207.45 | 207.45 - 207.45 | 1.9961 times | Mon 23 March 2026 | 197.60 (4.99%) | 197.60 | 197.60 - 197.60 | 0.7107 times | Mon 16 March 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.5952 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 264.25 and 292.1
| Weekly Target 1 | 259.27 |
| Weekly Target 2 | 269.23 |
| Weekly Target 3 | 287.11666666667 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 314.97 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.20 (-4.29%) | 300.00 | 277.15 - 305.00 | 0.9885 times | Mon 20 April 2026 | 291.70 (4.98%) | 291.60 | 280.00 - 291.70 | 1.7556 times | Mon 13 April 2026 | 277.85 (4.99%) | 251.45 | 251.45 - 277.85 | 1.3264 times | Wed 08 April 2026 | 264.65 (15.74%) | 240.05 | 240.05 - 264.65 | 1.0079 times | Thu 02 April 2026 | 228.65 (15.71%) | 207.45 | 207.45 - 228.65 | 2.0105 times | Mon 23 March 2026 | 197.60 (4.99%) | 197.60 | 197.60 - 197.60 | 0.5423 times | Mon 16 March 2026 | 188.20 (4.99%) | 188.20 | 188.20 - 188.20 | 0.4542 times | Mon 09 March 2026 | 179.25 (4.98%) | 179.25 | 179.25 - 179.25 | 0.3414 times | Mon 02 March 2026 | 170.75 (4.98%) | 170.75 | 170.75 - 170.75 | 1.2274 times | Mon 23 February 2026 | 162.65 (4.97%) | 162.65 | 162.65 - 162.65 | 0.3457 times | Mon 16 February 2026 | 154.95 (4.98%) | 147.60 | 147.60 - 154.95 | 0.2728 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 248.5 and 335.7
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 354.53 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 4.4687 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 3.2828 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 1.0265 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.4298 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0831 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.1735 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.2108 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1581 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.054 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.1127 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 1.2977 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 187.24 and 396.96
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 147.99 |
| Yearly Target 3 | 226.49333333333 |
| Yearly Target 4 | 357.71 |
| Yearly Target 5 | 436.21 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 279.20 (207.66%) | 95.28 | 95.28 - 305.00 | 0.1567 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0135 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.614 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.81 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.162 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.2893 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.9545 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.85
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 54 points
Upper Bollinger band is at 307 and lower is at 93, while middle bands are at 146 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asyainfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.69 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 273.09 |
| 12 day DMA | 235.37 |
| 20 day DMA | 199.21 |
| 35 day DMA | 149.9 |
| 50 day DMA | 117.09 |
| 100 day DMA | 63.47 |
| 150 day DMA | 44.87 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.65 | 266.38 | 253.72 |
| 12 day EMA | 238.62 | 231.25 | 220.26 |
| 20 day EMA | 208.35 | 200.89 | 191.34 |
| 35 day EMA | 165.71 | 159.03 | 151.22 |
| 50 day EMA | 125.12 | 118.83 | 111.78 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.09 | 265.26 | 252.65 |
| 12 day SMA | 235.37 | 226.33 | 215.58 |
| 20 day SMA | 199.21 | 191.04 | 181.96 |
| 35 day SMA | 149.9 | 143.52 | 136.7 |
| 50 day SMA | 117.09 | 112.04 | 106.72 |
| 100 day SMA | 63.47 | 60.75 | 57.9 |
| 150 day SMA | 44.87 | 43.04 | 41.13 |
| 200 day SMA | 35.18 | 33.82 | 32.39 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 5.81 and PE is: 48.06
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
EPS is 4.93 and PE is: 56.63
Last quarter profit: (September 2025 quarter) 5.15 crores (-42.65%)
Debt: 48.98 in crores
Market capitalization: 370.52
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
