Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 541.95 and 541.95
| Intraday Target 1 | 541.95 |
| Intraday Target 2 | 541.95 |
| Intraday Target 3 | 541.95 |
| Intraday Target 4 | 541.95 |
| Intraday Target 5 | 541.95 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (-2%) | 541.95 | 541.95 - 541.95 | 0.2104 times | Tue 27 October 2026 | 553.00 (-0.16%) | 542.90 | 542.85 - 563.60 | 2.0671 times | Mon 26 October 2026 | 553.90 (-2%) | 553.90 | 553.90 - 553.90 | 0.1628 times | Fri 23 October 2026 | 565.20 (-1.99%) | 565.20 | 565.20 - 565.20 | 0.1716 times | Thu 22 October 2026 | 576.70 (-2%) | 576.70 | 576.70 - 585.55 | 1.0134 times | Wed 21 October 2026 | 588.45 (-2%) | 588.45 | 588.45 - 588.45 | 0.1212 times | Mon 19 October 2026 | 600.45 (-2%) | 600.45 | 600.45 - 600.45 | 0.2008 times | Fri 16 October 2026 | 612.70 (-1.68%) | 620.00 | 610.70 - 634.00 | 0.7805 times | Thu 15 October 2026 | 623.15 (1.47%) | 626.25 | 615.00 - 626.35 | 1.2739 times | Wed 14 October 2026 | 614.10 (1.99%) | 590.10 | 590.10 - 614.10 | 3.9984 times | Tue 13 October 2026 | 602.10 (-1.99%) | 602.10 | 602.10 - 602.10 | 0.2386 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 531.13 and 552.78
| Weekly Target 1 | 527.52 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 549.16666666667 |
| Weekly Target 4 | 556.38 |
| Weekly Target 5 | 570.82 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (-4.11%) | 553.90 | 541.95 - 563.60 | 0.2746 times | Fri 23 October 2026 | 565.20 (-7.75%) | 600.45 | 565.20 - 600.45 | 0.1696 times | Fri 16 October 2026 | 612.70 (-8%) | 614.50 | 590.10 - 634.00 | 0.7567 times | Tue 06 October 2026 | 665.95 (4.04%) | 652.90 | 639.85 - 665.95 | 3.3599 times | Thu 01 October 2026 | 640.10 (8.23%) | 603.20 | 603.20 - 640.10 | 0.4174 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 1.2061 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 1.4326 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.8922 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.3405 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1503 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 4.0195 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 479.95 and 603.95
| Monthly Target 1 | 459.28 |
| Monthly Target 2 | 500.62 |
| Monthly Target 3 | 583.28333333333 |
| Monthly Target 4 | 624.62 |
| Monthly Target 5 | 707.28 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (-11.91%) | 640.10 | 541.95 - 665.95 | 1.4986 times | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.5061 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.0483 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.2682 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 1.9657 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.324 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.6741 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.4952 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.1548 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0648 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0125 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 318.62 and 891.09
| Yearly Target 1 | -137.48 |
| Yearly Target 2 | 202.24 |
| Yearly Target 3 | 434.99333333333 |
| Yearly Target 4 | 774.71 |
| Yearly Target 5 | 1007.46 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (497.19%) | 95.28 | 95.28 - 667.75 | 0.9906 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0118 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5392 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.3457 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1423 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.1322 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.8381 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyainfo 511144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asyainfo 511144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.58
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 33 points
Upper Bollinger band is at 664 and lower is at 534, while middle bands are at 566 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asyainfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asyainfo in short term but the sell signal is initial and weak.
Asyainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asyainfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.8 and Asyainfo 511144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 558.15 |
| 12 day DMA | 587.17 |
| 20 day DMA | 598.16 |
| 35 day DMA | 589.19 |
| 50 day DMA | 587.78 |
| 100 day DMA | 414.25 |
| 150 day DMA | 285.54 |
| 200 day DMA | 216.29 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.95 | 567.45 | 574.67 |
| 12 day EMA | 578.46 | 585.1 | 590.94 |
| 20 day EMA | 584.9 | 589.42 | 593.25 |
| 35 day EMA | 581.42 | 583.74 | 585.55 |
| 50 day EMA | 571.33 | 572.53 | 573.33 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.15 | 567.45 | 576.94 |
| 12 day SMA | 587.17 | 597.5 | 605.83 |
| 20 day SMA | 598.16 | 598.93 | 599.72 |
| 35 day SMA | 589.19 | 589.63 | 590.07 |
| 50 day SMA | 587.78 | 586.25 | 584.05 |
| 100 day SMA | 414.25 | 409.61 | 404.83 |
| 150 day SMA | 285.54 | 281.96 | 278.32 |
| 200 day SMA | 216.29 | 213.62 | 210.9 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 6.15 and PE is: 88.12
Last quarter profit: (March 2026 quarter) 15.72 crores (10.47%)
Debt: 81.34 in crores
Market capitalization: 1526.74
EPS is 5.81 and PE is: 93.28
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
