Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 535.2 and 556.6
| Intraday Target 1 | 517.37 |
| Intraday Target 2 | 531.63 |
| Intraday Target 3 | 538.76666666667 |
| Intraday Target 4 | 553.03 |
| Intraday Target 5 | 560.17 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (2%) | 524.50 | 524.50 - 545.90 | 5.6874 times | Wed 02 September 2026 | 535.20 (-2%) | 535.20 | 535.20 - 535.20 | 1.9454 times | Tue 01 September 2026 | 546.10 (-1.99%) | 546.10 | 546.10 - 546.10 | 0.5004 times | Mon 31 August 2026 | 557.20 (-2%) | 557.20 | 557.20 - 557.20 | 0.4783 times | Fri 28 August 2026 | 568.55 (-2%) | 568.55 | 568.55 - 568.55 | 0.1428 times | Thu 27 August 2026 | 580.15 (-1.99%) | 580.15 | 580.15 - 580.15 | 0.2422 times | Wed 26 August 2026 | 591.95 (-2%) | 591.95 | 591.95 - 591.95 | 0.4385 times | Tue 25 August 2026 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.0692 times | Mon 24 August 2026 | 616.30 (-2%) | 616.30 | 616.30 - 616.30 | 0.1328 times | Fri 21 August 2026 | 628.85 (-1.99%) | 628.85 | 628.85 - 628.85 | 0.363 times | Thu 20 August 2026 | 641.65 (-1.99%) | 667.75 | 641.65 - 667.75 | 6.0175 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 518.85 and 551.55
| Weekly Target 1 | 509.83 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 542.53333333333 |
| Weekly Target 4 | 560.57 |
| Weekly Target 5 | 575.23 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (-3.98%) | 557.20 | 524.50 - 557.20 | 1.001 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1192 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 3.1877 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.856 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.6498 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1669 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1823 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3431 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.1431 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.351 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 0.8727 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 524.4 and 546
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 538.83333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 560.43 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (-2.03%) | 546.10 | 524.50 - 546.10 | 0.4967 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 4.1339 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.3637 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.6657 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.4394 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.9141 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.6715 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.21 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0879 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.017 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0355 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 320.59 and 893.06
| Yearly Target 1 | -136.16 |
| Yearly Target 2 | 204.87 |
| Yearly Target 3 | 436.31 |
| Yearly Target 4 | 777.34 |
| Yearly Target 5 | 1008.78 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.90 (501.54%) | 95.28 | 95.28 - 667.75 | 0.7575 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0123 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.5601 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.4755 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1478 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.1761 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.8707 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asyainfo 511144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asyainfo 511144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asyainfo 511144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Tomorrow's movement Prediction of Asyainfo 511144 looks bullish. It has broken an important Moving average of 537.1 with high volumes
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 57 points
Upper Bollinger band is at 678 and lower is at 453, while middle bands are at 510 and 622
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asyainfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asyainfo in short term but the sell signal is initial and weak.
Asyainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.89 and Asyainfo 511144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 550.59 |
| 12 day DMA | 589.21 |
| 20 day DMA | 565.15 |
| 35 day DMA | 468.23 |
| 50 day DMA | 402.34 |
| 100 day DMA | 237.33 |
| 150 day DMA | 160.59 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.93 | 556.45 | 567.07 |
| 12 day EMA | 559.9 | 562.45 | 567.4 |
| 20 day EMA | 537.18 | 536.26 | 536.37 |
| 35 day EMA | 476.2 | 472.1 | 468.39 |
| 50 day EMA | 398.04 | 392.01 | 386.17 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.59 | 557.44 | 568.79 |
| 12 day SMA | 589.21 | 595.68 | 600.58 |
| 20 day SMA | 565.15 | 558.96 | 552.44 |
| 35 day SMA | 468.23 | 460.18 | 452.07 |
| 50 day SMA | 402.34 | 395.19 | 388.07 |
| 100 day SMA | 237.33 | 232.03 | 226.84 |
| 150 day SMA | 160.59 | 157.01 | 153.5 |
| 200 day SMA | 122.22 | 119.52 | 116.87 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 6.15 and PE is: 88.76
Last quarter profit: (March 2026 quarter) 15.72 crores (10.47%)
Debt: 81.34 in crores
Market capitalization: 1526.74
EPS is 5.81 and PE is: 93.96
Last quarter profit: (December 2025 quarter) 5.87 crores (239.31%)
Debt: 48.98 in crores
Market capitalization: 933.86
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
