Munafa Stock Market Course + Intraday & FNO calls 
Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511144
- 511144 Experts view
- Tomorrow's Movement 511144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asyainfo
Strong intraday Stock price targets for Asyainfo are 105.04 and 105.04
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 105.04 |
| Intraday Target 3 | 105.04 |
| Intraday Target 4 | 105.04 |
| Intraday Target 5 | 105.04 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.04 (5%) | 105.04 | 105.04 - 105.04 | 5.5775 times | Mon 12 January 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 1.6545 times | Mon 05 January 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.229 times | Mon 29 December 2025 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.9089 times | Mon 22 December 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.29 times | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.2875 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.3582 times | Fri 05 December 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.0317 times | Thu 04 December 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 0.6189 times | Wed 03 December 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.0439 times | Tue 02 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.1803 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 105.04 and 105.04
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 105.04 |
| Weekly Target 3 | 105.04 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.04 (5%) | 105.04 | 105.04 - 105.04 | 4.66 times | Mon 12 January 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 1.3823 times | Mon 05 January 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.1914 times | Mon 29 December 2025 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.7594 times | Mon 22 December 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.2423 times | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.2402 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.2993 times | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.7838 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.4031 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.0383 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 1.8058 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 100.16 and 109.92
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 101.78666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.04 (15.75%) | 95.28 | 95.28 - 105.04 | 0.1472 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0549 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.1147 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1393 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1045 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0357 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0745 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.8576 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 3.4393 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 5.0323 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 2.776 times |
Yearly price and charts Asyainfo
Strong yearly Stock price targets for Asyainfo 511144 are 100.16 and 109.92
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 101.78666666667 |
| Yearly Target 4 | 108.29 |
| Yearly Target 5 | 111.55 |
Yearly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.04 (15.75%) | 95.28 | 95.28 - 105.04 | 0.0039 times | Mon 29 December 2025 | 90.75 (2413.85%) | 15.00 | 15.00 - 90.75 | 0.0138 times | Mon 13 June 2022 | 3.61 (-53.3%) | 7.35 | 3.61 - 7.35 | 0.6277 times | Mon 27 December 2021 | 7.73 (29.26%) | 6.10 | 3.70 - 12.18 | 3.8951 times | Thu 31 December 2020 | 5.98 (-25.06%) | 7.98 | 3.85 - 9.10 | 0.1657 times | Tue 31 December 2019 | 7.98 (-15.2%) | 9.85 | 3.10 - 10.30 | 1.3181 times | Mon 31 December 2018 | 9.41 (0%) | 16.70 | 7.36 - 17.75 | 0.9758 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.04
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 100 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 20 points
Upper Bollinger band is at 108 and lower is at 31, while middle bands are at 50 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asyainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 81.48 |
| 20 day DMA | 68.76 |
| 35 day DMA | 51.65 |
| 50 day DMA | 38.7 |
| 100 day DMA | 23.4 |
| 150 day DMA | 17.63 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 91.35 | 87 |
| 12 day EMA | 83.24 | 79.28 | 75.51 |
| 20 day EMA | 72.18 | 68.72 | 65.42 |
| 35 day EMA | 56.44 | 53.58 | 50.85 |
| 50 day EMA | 41.67 | 39.08 | 36.59 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 90.96 | 86.64 |
| 12 day SMA | 81.48 | 77.6 | 73.91 |
| 20 day SMA | 68.76 | 65.49 | 62.37 |
| 35 day SMA | 51.65 | 49.19 | 46.85 |
| 50 day SMA | 38.7 | 36.7 | 34.79 |
| 100 day SMA | 23.4 | 22.45 | 21.55 |
| 150 day SMA | 17.63 | 16.97 | 16.34 |
| 200 day SMA | 14.63 | 14.12 | 13.64 |
Fundamentals, profit and EPS of Asyainfo 511144
EPS is 4.93 and PE is: 21.31
Last quarter profit: (September 2025 quarter) 5.15 crores (-42.65%)
Debt: 48.98 in crores
Market capitalization: 370.52
EPS is 5.33 and PE is: 19.71
Last quarter profit: (June 2025 quarter) 1.75 crores (-82.62%)
Debt: 38.07 in crores
Market capitalization: 115.22
Videos related to: Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
