ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 17.32 and 17.77

Intraday Target 116.95
Intraday Target 217.24
Intraday Target 317.396666666667
Intraday Target 417.69
Intraday Target 517.85

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Tue 23 June 2026 17.54 (2.57%) 17.18 17.10 - 17.55 1.8599 times
Mon 22 June 2026 17.10 (-0.98%) 17.25 17.00 - 18.26 3.315 times
Fri 19 June 2026 17.27 (-3.25%) 18.29 17.06 - 18.29 0.2656 times
Thu 18 June 2026 17.85 (0%) 17.85 17.85 - 17.85 0.0013 times
Wed 17 June 2026 17.85 (-0.34%) 18.87 17.35 - 18.87 0.7528 times
Tue 16 June 2026 17.91 (1.13%) 18.00 17.91 - 18.00 0.0194 times
Mon 15 June 2026 17.71 (2.37%) 17.35 17.00 - 18.57 1.4006 times
Fri 12 June 2026 17.30 (-1.7%) 17.60 17.27 - 18.72 1.8561 times
Thu 11 June 2026 17.60 (-1.73%) 17.55 17.55 - 18.37 0.1594 times
Wed 10 June 2026 17.91 (-0.67%) 17.60 17.06 - 17.99 0.3699 times
Tue 09 June 2026 18.03 (2.04%) 17.56 17.56 - 18.40 0.3077 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.27 and 18.53

Weekly Target 116.34
Weekly Target 216.94
Weekly Target 317.6
Weekly Target 418.2
Weekly Target 518.86

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Tue 23 June 2026 17.54 (1.56%) 17.25 17.00 - 18.26 0.543 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.256 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.3252 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.5499 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.8246 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2962 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.9147 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.4475 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.6404 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 1.2025 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.269 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 16.34 and 18.21

Monthly Target 115.93
Monthly Target 216.74
Monthly Target 317.803333333333
Monthly Target 418.61
Monthly Target 519.67

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 23 June 2026 17.54 (-0.57%) 18.83 17.00 - 18.87 0.14 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.5422 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.232 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.8505 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.8093 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3464 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5462 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1523 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.9223 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.4587 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.8444 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 12.52 and 22.02

Yearly Target 110.85
Yearly Target 214.19
Yearly Target 320.346666666667
Yearly Target 423.69
Yearly Target 529.85

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 23 June 2026 17.54 (-32.12%) 26.50 17.00 - 26.50 0.2068 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6524 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3618 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0781 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1883 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4997 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhus Sec 511000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.65
20 day DMA 17.83
35 day DMA 18.45
50 day DMA 18.72
100 day DMA 19.21
150 day DMA 20.95
200 day DMA 21.37

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4517.63
12 day EMA17.6817.7117.82
20 day EMA17.917.9418.03
35 day EMA18.2518.2918.36
50 day EMA18.6518.718.77

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.617.72
12 day SMA17.6517.7217.78
20 day SMA17.8317.9318.02
35 day SMA18.4518.518.57
50 day SMA18.7218.7618.81
100 day SMA19.2119.2619.31
150 day SMA20.952121.06
200 day SMA21.3721.3821.4

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -79.73

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -109.63

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top