ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 19.02 and 20.33

Intraday Target 118.07
Intraday Target 218.66
Intraday Target 319.383333333333
Intraday Target 419.97
Intraday Target 520.69

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 16 April 2026 19.24 (-2.48%) 18.80 18.80 - 20.11 0.1202 times
Wed 15 April 2026 19.73 (3.79%) 19.10 19.05 - 19.79 0.922 times
Mon 13 April 2026 19.01 (0.05%) 18.80 18.80 - 19.50 0.2242 times
Fri 10 April 2026 19.00 (-1.35%) 19.30 18.33 - 19.51 0.3776 times
Thu 09 April 2026 19.26 (-1.48%) 18.55 18.41 - 19.89 1.1022 times
Wed 08 April 2026 19.55 (-0.76%) 19.70 19.03 - 19.70 1.3345 times
Tue 07 April 2026 19.70 (3.68%) 19.99 18.43 - 19.99 1.8161 times
Mon 06 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.20 0.7677 times
Thu 02 April 2026 19.23 (-10.56%) 21.75 18.67 - 21.75 1.339 times
Wed 01 April 2026 21.50 (19.44%) 17.99 17.63 - 21.50 1.9964 times
Mon 30 March 2026 18.00 (-4.51%) 18.04 17.60 - 18.99 7.4 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.02 and 20.33

Weekly Target 118.07
Weekly Target 218.66
Weekly Target 319.383333333333
Weekly Target 419.97
Weekly Target 520.69

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 16 April 2026 19.24 (1.26%) 18.80 18.80 - 20.11 0.0302 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.1286 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.2558 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 1.0013 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 0.6527 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5515 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.8154 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.2104 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 5.9921 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.362 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2369 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 18.44 and 22.56

Monthly Target 115.42
Monthly Target 217.33
Monthly Target 319.54
Monthly Target 421.45
Monthly Target 523.66

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 16 April 2026 19.24 (6.89%) 17.99 17.63 - 21.75 0.0536 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7196 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5308 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2931 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4622 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9749 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6264 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0802 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5605 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.6986 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4721 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 13.97 and 22.87

Yearly Target 112.21
Yearly Target 215.73
Yearly Target 321.113333333333
Yearly Target 424.63
Yearly Target 530.01

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 16 April 2026 19.24 (-25.54%) 26.50 17.60 - 26.50 0.1627 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6557 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3687 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0835 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2093 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5073 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.34
20 day DMA 19.04
35 day DMA 19.27
50 day DMA 19.63
100 day DMA 21.79
150 day DMA 22.23
200 day DMA 22.04

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3619.18
12 day EMA19.2619.2619.18
20 day EMA19.2519.2519.2
35 day EMA19.4419.4519.43
50 day EMA19.6619.6819.68

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3119.3
12 day SMA19.3419.3419.2
20 day SMA19.041918.95
35 day SMA19.2719.3219.35
50 day SMA19.6319.6419.64
100 day SMA21.7921.8621.92
150 day SMA22.2322.2422.23
200 day SMA22.0422.0522.07

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -87.45

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -120.25

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top