ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 24.7 and 27.65

Intraday Target 122.35
Intraday Target 224.09
Intraday Target 325.296666666667
Intraday Target 427.04
Intraday Target 528.25

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 31 December 2025 25.84 (2.95%) 23.55 23.55 - 26.50 0.289 times
Tue 30 December 2025 25.10 (0.44%) 24.99 23.50 - 25.11 0.1775 times
Mon 29 December 2025 24.99 (4.43%) 23.93 23.93 - 25.35 0.6962 times
Fri 26 December 2025 23.93 (6.36%) 23.00 22.50 - 24.48 2.386 times
Wed 24 December 2025 22.50 (-0.84%) 22.70 22.50 - 23.85 0.2172 times
Tue 23 December 2025 22.69 (0.35%) 22.16 22.16 - 24.15 0.2068 times
Mon 22 December 2025 22.61 (-3.83%) 23.99 22.50 - 23.99 0.2973 times
Fri 19 December 2025 23.51 (1.91%) 23.67 23.15 - 23.85 0.7017 times
Thu 18 December 2025 23.07 (-4.67%) 23.22 23.05 - 24.70 1.3353 times
Wed 17 December 2025 24.20 (7.36%) 22.50 22.50 - 24.65 3.6931 times
Tue 16 December 2025 22.54 (-9.15%) 25.12 22.25 - 25.93 0.7848 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 24.67 and 27.67

Weekly Target 122.28
Weekly Target 224.06
Weekly Target 325.28
Weekly Target 427.06
Weekly Target 528.28

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 31 December 2025 25.84 (7.98%) 23.93 23.50 - 26.50 0.1607 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 0.4295 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 0.9061 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 0.4895 times
Fri 05 December 2025 26.00 (-0.15%) 27.09 25.30 - 27.95 0.3067 times
Fri 28 November 2025 26.04 (0.15%) 27.50 25.21 - 28.80 0.1814 times
Fri 21 November 2025 26.00 (1.68%) 26.08 25.14 - 27.95 0.8776 times
Fri 14 November 2025 25.57 (7.48%) 24.45 24.45 - 29.90 2.9187 times
Fri 07 November 2025 23.79 (-4.88%) 25.01 22.50 - 27.00 0.8587 times
Fri 31 October 2025 25.01 (2.88%) 25.45 23.12 - 27.30 2.8711 times
Thu 23 October 2025 24.31 (-1.06%) 25.69 23.25 - 28.00 0.7544 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 21.11 and 26.9

Monthly Target 119.53
Monthly Target 222.68
Monthly Target 325.316666666667
Monthly Target 428.47
Monthly Target 531.11

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5008 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.0566 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.7626 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.2544 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.6911 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7571 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5117 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3056 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.3813 times
Fri 28 March 2025 23.10 (25.34%) 18.99 17.51 - 25.40 0.7788 times
Fri 28 February 2025 18.43 (-25.08%) 24.60 18.43 - 25.60 0.522 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 21.68 and 34.07

Yearly Target 112.03
Yearly Target 218.93
Yearly Target 324.416666666667
Yearly Target 431.32
Yearly Target 536.81

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.5936 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.239 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 0.9808 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 3.8105 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.3645 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0107 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.0009 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 24.47
12 day DMA 23.82
20 day DMA 24.69
35 day DMA 25.23
50 day DMA 25.12
100 day DMA 23.25
150 day DMA 22.96
200 day DMA 22.99

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.2623.84
12 day EMA24.424.1423.97
20 day EMA24.5624.4324.36
35 day EMA24.7324.6624.63
50 day EMA25.0124.9824.97

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4723.8423.34
12 day SMA23.8223.6923.75
20 day SMA24.6924.7524.79
35 day SMA25.2325.2425.25
50 day SMA25.1225.1125.12
100 day SMA23.2523.223.15
150 day SMA22.9622.9522.94
200 day SMA22.9922.9522.93

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -117.45

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -161.5

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top