MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 24.7 and 27.65
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 28.25 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.84 (2.95%) | 23.55 | 23.55 - 26.50 | 0.289 times | Tue 30 December 2025 | 25.10 (0.44%) | 24.99 | 23.50 - 25.11 | 0.1775 times | Mon 29 December 2025 | 24.99 (4.43%) | 23.93 | 23.93 - 25.35 | 0.6962 times | Fri 26 December 2025 | 23.93 (6.36%) | 23.00 | 22.50 - 24.48 | 2.386 times | Wed 24 December 2025 | 22.50 (-0.84%) | 22.70 | 22.50 - 23.85 | 0.2172 times | Tue 23 December 2025 | 22.69 (0.35%) | 22.16 | 22.16 - 24.15 | 0.2068 times | Mon 22 December 2025 | 22.61 (-3.83%) | 23.99 | 22.50 - 23.99 | 0.2973 times | Fri 19 December 2025 | 23.51 (1.91%) | 23.67 | 23.15 - 23.85 | 0.7017 times | Thu 18 December 2025 | 23.07 (-4.67%) | 23.22 | 23.05 - 24.70 | 1.3353 times | Wed 17 December 2025 | 24.20 (7.36%) | 22.50 | 22.50 - 24.65 | 3.6931 times | Tue 16 December 2025 | 22.54 (-9.15%) | 25.12 | 22.25 - 25.93 | 0.7848 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 24.67 and 27.67
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.84 (7.98%) | 23.93 | 23.50 - 26.50 | 0.1607 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 0.4295 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 0.9061 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4895 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.3067 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.1814 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.14 - 27.95 | 0.8776 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 2.9187 times | Fri 07 November 2025 | 23.79 (-4.88%) | 25.01 | 22.50 - 27.00 | 0.8587 times | Fri 31 October 2025 | 25.01 (2.88%) | 25.45 | 23.12 - 27.30 | 2.8711 times | Thu 23 October 2025 | 24.31 (-1.06%) | 25.69 | 23.25 - 28.00 | 0.7544 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 21.11 and 26.9
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5008 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.0566 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.7626 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.2544 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.6911 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7571 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5117 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3056 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3813 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.7788 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.522 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 21.68 and 34.07
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.5936 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.239 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 0.9808 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 3.8105 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.3645 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0107 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.0009 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.26 | 23.84 |
| 12 day EMA | 24.4 | 24.14 | 23.97 |
| 20 day EMA | 24.56 | 24.43 | 24.36 |
| 35 day EMA | 24.73 | 24.66 | 24.63 |
| 50 day EMA | 25.01 | 24.98 | 24.97 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 23.84 | 23.34 |
| 12 day SMA | 23.82 | 23.69 | 23.75 |
| 20 day SMA | 24.69 | 24.75 | 24.79 |
| 35 day SMA | 25.23 | 25.24 | 25.25 |
| 50 day SMA | 25.12 | 25.11 | 25.12 |
| 100 day SMA | 23.25 | 23.2 | 23.15 |
| 150 day SMA | 22.96 | 22.95 | 22.94 |
| 200 day SMA | 22.99 | 22.95 | 22.93 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -117.45
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -161.5
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


