MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 19.63 and 21.43
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.88 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-0.74%) | 20.00 | 19.20 - 21.00 | 4.3562 times | Thu 12 February 2026 | 20.20 (-3.26%) | 20.30 | 19.21 - 21.50 | 1.0432 times | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0416 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.1134 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 0.916 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0191 times | Thu 05 February 2026 | 21.04 (5.2%) | 20.00 | 20.00 - 21.50 | 0.3797 times | Wed 04 February 2026 | 20.00 (-2.39%) | 21.98 | 19.50 - 21.98 | 2.1143 times | Tue 03 February 2026 | 20.49 (6.83%) | 19.21 | 19.21 - 20.50 | 0.9489 times | Mon 02 February 2026 | 19.18 (-6.44%) | 20.60 | 19.15 - 20.60 | 0.0676 times | Sun 01 February 2026 | 20.50 (3.02%) | 19.01 | 19.01 - 21.79 | 0.7055 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 18.38 and 20.88
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.9838 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.6439 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 1.4189 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.6472 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.822 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.4474 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.5945 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 1.0454 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 2.2055 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 1.1914 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.7466 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.53 and 22.5
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (0.75%) | 19.01 | 19.01 - 21.98 | 0.157 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3414 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5383 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1357 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8945 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.4231 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8177 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.8138 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.55 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3284 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.4099 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 15.53 and 23.28
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-22.41%) | 26.50 | 18.75 - 26.50 | 0.0272 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6657 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3897 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.1001 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2739 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5304 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.012 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Madhus Sec 511000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.59 | 20.79 |
| 12 day EMA | 20.61 | 20.71 | 20.8 |
| 20 day EMA | 20.96 | 21.06 | 21.15 |
| 35 day EMA | 21.82 | 21.92 | 22.02 |
| 50 day EMA | 22.78 | 22.89 | 23 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.76 | 20.93 |
| 12 day SMA | 20.42 | 20.4 | 20.44 |
| 20 day SMA | 20.73 | 20.84 | 20.92 |
| 35 day SMA | 21.96 | 22.03 | 22.11 |
| 50 day SMA | 22.71 | 22.85 | 22.99 |
| 100 day SMA | 23.47 | 23.47 | 23.48 |
| 150 day SMA | 22.69 | 22.7 | 22.72 |
| 200 day SMA | 22.74 | 22.77 | 22.79 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -91.14
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -125.31
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


