MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 19.02 and 20.33
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.69 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (-2.48%) | 18.80 | 18.80 - 20.11 | 0.1202 times | Wed 15 April 2026 | 19.73 (3.79%) | 19.10 | 19.05 - 19.79 | 0.922 times | Mon 13 April 2026 | 19.01 (0.05%) | 18.80 | 18.80 - 19.50 | 0.2242 times | Fri 10 April 2026 | 19.00 (-1.35%) | 19.30 | 18.33 - 19.51 | 0.3776 times | Thu 09 April 2026 | 19.26 (-1.48%) | 18.55 | 18.41 - 19.89 | 1.1022 times | Wed 08 April 2026 | 19.55 (-0.76%) | 19.70 | 19.03 - 19.70 | 1.3345 times | Tue 07 April 2026 | 19.70 (3.68%) | 19.99 | 18.43 - 19.99 | 1.8161 times | Mon 06 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.20 | 0.7677 times | Thu 02 April 2026 | 19.23 (-10.56%) | 21.75 | 18.67 - 21.75 | 1.339 times | Wed 01 April 2026 | 21.50 (19.44%) | 17.99 | 17.63 - 21.50 | 1.9964 times | Mon 30 March 2026 | 18.00 (-4.51%) | 18.04 | 17.60 - 18.99 | 7.4 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 19.02 and 20.33
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (1.26%) | 18.80 | 18.80 - 20.11 | 0.0302 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.1286 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.2558 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 1.0013 times | Fri 20 March 2026 | 18.46 (0.11%) | 18.44 | 17.96 - 19.99 | 0.6527 times | Fri 13 March 2026 | 18.44 (-7.06%) | 18.50 | 18.10 - 20.35 | 0.5515 times | Fri 06 March 2026 | 19.84 (2.16%) | 20.65 | 18.10 - 20.65 | 0.8154 times | Fri 27 February 2026 | 19.42 (-4.33%) | 19.22 | 19.22 - 22.50 | 0.2104 times | Fri 20 February 2026 | 20.30 (1.25%) | 23.40 | 19.18 - 23.50 | 5.9921 times | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.362 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.2369 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 18.44 and 22.56
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (6.89%) | 17.99 | 17.63 - 21.75 | 0.0536 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7196 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5308 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2931 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4622 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9749 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6264 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.0802 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5605 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.6986 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.4721 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 13.97 and 22.87
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (-25.54%) | 26.50 | 17.60 - 26.50 | 0.1627 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6557 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3687 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0835 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2093 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5073 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.63 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.36 | 19.18 |
| 12 day EMA | 19.26 | 19.26 | 19.18 |
| 20 day EMA | 19.25 | 19.25 | 19.2 |
| 35 day EMA | 19.44 | 19.45 | 19.43 |
| 50 day EMA | 19.66 | 19.68 | 19.68 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.31 | 19.3 |
| 12 day SMA | 19.34 | 19.34 | 19.2 |
| 20 day SMA | 19.04 | 19 | 18.95 |
| 35 day SMA | 19.27 | 19.32 | 19.35 |
| 50 day SMA | 19.63 | 19.64 | 19.64 |
| 100 day SMA | 21.79 | 21.86 | 21.92 |
| 150 day SMA | 22.23 | 22.24 | 22.23 |
| 200 day SMA | 22.04 | 22.05 | 22.07 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -87.45
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -120.25
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


