ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 16.24 and 17.12

Intraday Target 115.52
Intraday Target 216.07
Intraday Target 316.4
Intraday Target 416.95
Intraday Target 517.28

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (3.17%) 16.10 15.85 - 16.73 0.839 times
Fri 10 July 2026 16.11 (-4.67%) 16.50 15.99 - 17.70 1.8168 times
Thu 09 July 2026 16.90 (-1.52%) 17.50 16.75 - 18.00 2.5757 times
Wed 08 July 2026 17.16 (-1.61%) 16.55 16.50 - 17.90 0.6976 times
Tue 07 July 2026 17.44 (0.29%) 17.79 16.52 - 17.79 0.0205 times
Fri 03 July 2026 17.39 (-1.64%) 17.85 16.85 - 18.00 0.0819 times
Thu 02 July 2026 17.68 (1.09%) 17.41 16.68 - 17.73 0.2842 times
Wed 01 July 2026 17.49 (1.16%) 17.29 17.29 - 17.50 0.9273 times
Tue 30 June 2026 17.29 (1.77%) 16.99 16.66 - 17.54 1.1078 times
Mon 29 June 2026 16.99 (-4.01%) 16.92 16.50 - 17.90 1.6492 times
Thu 25 June 2026 17.70 (2.67%) 18.00 17.10 - 18.00 0.0339 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 16.24 and 17.12

Weekly Target 115.52
Weekly Target 216.07
Weekly Target 316.4
Weekly Target 416.95
Weekly Target 517.28

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (3.17%) 16.10 15.85 - 16.73 0.2396 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 1.4597 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 1.1569 times
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.3635 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.24 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.3048 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.5155 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.5849 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2776 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.8574 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.3568 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 15.16 and 17.31

Monthly Target 114.67
Monthly Target 215.65
Monthly Target 316.823333333333
Monthly Target 417.8
Monthly Target 518.97

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (-3.88%) 17.29 15.85 - 18.00 0.2345 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.364 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.6887 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2947 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 1.0804 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 2.2983 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.4401 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.6939 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.4637 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 2.4419 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 3.1231 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 10.91 and 21.56

Yearly Target 19.01
Yearly Target 212.81
Yearly Target 319.656666666667
Yearly Target 423.46
Yearly Target 530.31

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Mon 13 July 2026 16.62 (-35.68%) 26.50 15.85 - 26.50 0.2239 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6512 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3592 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.076 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1802 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4968 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0117 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.17
20 day DMA 17.33
35 day DMA 17.75
50 day DMA 18.21
100 day DMA 18.83
150 day DMA 20.25
200 day DMA 21.16

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8417.2
12 day EMA17.0817.1617.35
20 day EMA17.3217.3917.53
35 day EMA17.7517.8217.92
50 day EMA18.1518.2118.3

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA16.851717.31
12 day SMA17.1717.2417.33
20 day SMA17.3317.3817.47
35 day SMA17.7517.8317.92
50 day SMA18.2118.2618.33
100 day SMA18.8318.8718.92
150 day SMA20.2520.3120.37
200 day SMA21.1621.1821.2

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -75.55

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -103.88

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top