ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 25.11 and 26.95

Intraday Target 123.73
Intraday Target 224.65
Intraday Target 325.573333333333
Intraday Target 426.49
Intraday Target 527.41

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 10 December 2025 25.56 (-3.58%) 24.66 24.66 - 26.50 0.2873 times
Tue 09 December 2025 26.51 (0%) 26.00 26.00 - 26.51 1.5393 times
Mon 08 December 2025 26.51 (1.96%) 26.00 25.60 - 26.89 2.3509 times
Fri 05 December 2025 26.00 (-1.14%) 26.00 25.50 - 26.50 0.4313 times
Thu 04 December 2025 26.30 (-2.16%) 25.50 25.41 - 26.30 0.38 times
Wed 03 December 2025 26.88 (-0.78%) 26.00 26.00 - 26.88 0.714 times
Tue 02 December 2025 27.09 (4.59%) 26.00 25.50 - 27.95 2.4607 times
Mon 01 December 2025 25.90 (-0.54%) 27.09 25.30 - 27.09 0.8986 times
Fri 28 November 2025 26.04 (3.29%) 27.50 25.21 - 28.80 0.8492 times
Thu 27 November 2025 25.21 (-3.04%) 26.00 25.21 - 26.00 0.0889 times
Wed 26 November 2025 26.00 (1.52%) 25.65 25.65 - 26.70 0.6619 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 24 and 26.23

Weekly Target 123.47
Weekly Target 224.52
Weekly Target 325.703333333333
Weekly Target 426.75
Weekly Target 527.93

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 10 December 2025 25.56 (-1.69%) 26.00 24.66 - 26.89 0.198 times
Fri 05 December 2025 26.00 (-0.15%) 27.09 25.30 - 27.95 0.2315 times
Fri 28 November 2025 26.04 (0.15%) 27.50 25.21 - 28.80 0.1369 times
Fri 21 November 2025 26.00 (1.68%) 26.08 25.14 - 27.95 0.6624 times
Fri 14 November 2025 25.57 (7.48%) 24.45 24.45 - 29.90 2.2032 times
Fri 07 November 2025 23.79 (-4.88%) 25.01 22.50 - 27.00 0.6482 times
Fri 31 October 2025 25.01 (2.88%) 25.45 23.12 - 27.30 2.1673 times
Thu 23 October 2025 24.31 (-1.06%) 25.69 23.25 - 28.00 0.5695 times
Fri 17 October 2025 24.57 (8.05%) 24.44 22.10 - 27.94 2.0996 times
Fri 10 October 2025 22.74 (0.84%) 21.60 18.50 - 24.44 1.0833 times
Fri 03 October 2025 22.55 (3.35%) 21.72 20.55 - 23.98 0.7914 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 23.47 and 26.76

Monthly Target 122.77
Monthly Target 224.16
Monthly Target 326.056666666667
Monthly Target 427.45
Monthly Target 529.35

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 10 December 2025 25.56 (-1.84%) 27.09 24.66 - 27.95 0.1292 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.0979 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.8316 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.3426 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.7573 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7867 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5317 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3175 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.3963 times
Fri 28 March 2025 23.10 (25.34%) 18.99 17.51 - 25.40 0.8093 times
Fri 28 February 2025 18.43 (-25.08%) 24.60 18.43 - 25.60 0.5425 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 21.54 and 33.93

Yearly Target 111.93
Yearly Target 218.75
Yearly Target 324.323333333333
Yearly Target 431.14
Yearly Target 536.71

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 10 December 2025 25.56 (-4.23%) 25.36 17.51 - 29.90 0.5753 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.2421 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 0.9832 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 3.82 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.3678 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0107 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.0009 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhusSec in short term but the sell signal is initial and weak.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 25.59
50 day DMA 24.76
100 day DMA 22.88
150 day DMA 22.85
200 day DMA 22.84

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.426.35
12 day EMA26.1226.2226.17
20 day EMA25.925.9425.88
35 day EMA25.2725.2525.18
50 day EMA24.5824.5424.46

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.4426.56
12 day SMA26.1326.1726.13
20 day SMA26.0826.0826.06
35 day SMA25.5925.5625.53
50 day SMA24.7624.6824.55
100 day SMA22.8822.8622.82
150 day SMA22.8522.8322.81
200 day SMA22.8422.8322.83

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -116.18

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -159.75

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top