ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 18 and 18.59

Intraday Target 117.87
Intraday Target 218.12
Intraday Target 318.456666666667
Intraday Target 418.71
Intraday Target 519.05

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Mon 05 October 2026 18.38 (1.16%) 18.79 18.20 - 18.79 0.0354 times
Thu 01 October 2026 18.17 (-3.86%) 18.17 18.17 - 18.17 0.0186 times
Tue 29 September 2026 18.90 (2.05%) 18.52 18.06 - 19.00 0.2891 times
Mon 28 September 2026 18.52 (2.43%) 18.00 17.75 - 18.95 1.5445 times
Fri 25 September 2026 18.08 (0.33%) 18.21 18.00 - 19.00 2.7257 times
Thu 24 September 2026 18.02 (0.11%) 18.00 17.27 - 18.41 1.1418 times
Wed 23 September 2026 18.00 (-0.55%) 17.50 17.45 - 18.25 0.5886 times
Tue 22 September 2026 18.10 (1.4%) 18.25 17.36 - 18.25 1.5169 times
Mon 21 September 2026 17.85 (1.94%) 17.25 17.25 - 18.50 1.9796 times
Fri 18 September 2026 17.51 (1.45%) 17.10 17.10 - 17.85 0.1599 times
Thu 17 September 2026 17.26 (1.41%) 17.79 17.25 - 17.79 0.158 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 18 and 18.59

Weekly Target 117.87
Weekly Target 218.12
Weekly Target 318.456666666667
Weekly Target 418.71
Weekly Target 519.05

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Mon 05 October 2026 18.38 (1.16%) 18.79 18.20 - 18.79 0.0016 times
Thu 01 October 2026 18.17 (0.5%) 18.00 17.75 - 19.00 0.0842 times
Fri 25 September 2026 18.08 (3.26%) 17.25 17.25 - 19.00 0.3615 times
Fri 18 September 2026 17.51 (-2.23%) 17.01 16.85 - 20.19 0.2598 times
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.6313 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.8671 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.4115 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.3064 times
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.0326 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.044 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.0736 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 18.28 and 18.9

Monthly Target 117.83
Monthly Target 218.1
Monthly Target 318.446666666667
Monthly Target 418.72
Monthly Target 519.07

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Mon 05 October 2026 18.38 (-2.75%) 18.17 18.17 - 18.79 0.0015 times
Tue 29 September 2026 18.90 (3.56%) 17.70 16.40 - 20.50 3.1606 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 3.0778 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.359 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2396 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4534 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.194 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7113 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5131 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2897 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4568 times

monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 10.59 and 22.44

Yearly Target 17.99
Yearly Target 213.19
Yearly Target 319.843333333333
Yearly Target 425.04
Yearly Target 531.69

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Mon 05 October 2026 18.38 (-28.87%) 26.50 14.65 - 26.50 0.6024 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6231 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3006 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0296 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 3.9999 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4323 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0112 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term and the buy signal is strong.

MadhusSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.98
20 day DMA 17.9
35 day DMA 17.32
50 day DMA 16.94
100 day DMA 17.41
150 day DMA 18.06
200 day DMA 19.13

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3218.39
12 day EMA18.1218.0718.05
20 day EMA17.8717.8217.78
35 day EMA17.4617.4117.37
50 day EMA17.0817.0316.98

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3418.3
12 day SMA17.9817.9117.89
20 day SMA17.917.8317.8
35 day SMA17.3217.2417.18
50 day SMA16.9416.916.85
100 day SMA17.4117.4217.44
150 day SMA18.0618.0718.09
200 day SMA19.1319.1719.21

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -83.55

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -114.88

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top