MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 15.97 and 19.27
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 21.88 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.04 (3.62%) | 20.50 | 17.20 - 20.50 | 0.0959 times | Thu 03 September 2026 | 17.41 (2.05%) | 17.06 | 17.06 - 19.45 | 0.0765 times | Wed 02 September 2026 | 17.06 (-2.51%) | 18.48 | 16.97 - 18.48 | 1.082 times | Tue 01 September 2026 | 17.50 (-4.11%) | 17.70 | 17.50 - 18.05 | 0.1269 times | Mon 31 August 2026 | 18.25 (1.11%) | 18.58 | 17.50 - 19.75 | 0.2614 times | Fri 28 August 2026 | 18.05 (2.21%) | 16.65 | 16.11 - 20.80 | 0.9864 times | Thu 27 August 2026 | 17.66 (2.08%) | 17.12 | 16.72 - 17.90 | 2.0257 times | Wed 26 August 2026 | 17.30 (3.41%) | 18.16 | 16.00 - 18.16 | 2.4109 times | Tue 25 August 2026 | 16.73 (9.85%) | 15.96 | 15.26 - 18.00 | 2.9037 times | Mon 24 August 2026 | 15.23 (-4.33%) | 14.89 | 14.89 - 15.98 | 0.0306 times | Fri 21 August 2026 | 15.92 (-0.13%) | 14.91 | 14.91 - 15.98 | 0.0269 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 15.74 and 19.27
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.04 (-0.06%) | 18.58 | 16.97 - 20.50 | 1.3696 times | Fri 28 August 2026 | 18.05 (13.38%) | 14.89 | 14.89 - 20.80 | 6.968 times | Fri 21 August 2026 | 15.92 (-0.13%) | 15.94 | 14.65 - 16.25 | 0.4839 times | Fri 14 August 2026 | 15.94 (0.63%) | 15.85 | 15.00 - 16.00 | 0.0515 times | Fri 07 August 2026 | 15.84 (-0.94%) | 16.00 | 15.01 - 16.00 | 0.0695 times | Fri 31 July 2026 | 15.99 (-9.2%) | 17.91 | 15.50 - 18.08 | 0.1162 times | Fri 24 July 2026 | 17.61 (4.2%) | 17.62 | 15.00 - 18.00 | 0.2369 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 0.2102 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 0.2757 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 0.2185 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 0.2575 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.51 and 21.04
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.04 (-1.15%) | 17.70 | 16.97 - 20.50 | 0.5871 times | Mon 31 August 2026 | 18.25 (14.13%) | 16.00 | 14.65 - 20.80 | 3.9715 times | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.4633 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.3092 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.5851 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2503 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.9178 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.9524 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3738 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5894 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.2435 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 10.42 and 22.27
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.04 (-30.19%) | 26.50 | 14.65 - 26.50 | 0.4475 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6346 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3246 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0486 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.0737 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4587 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0114 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.35 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.4 | 17.39 |
| 12 day EMA | 17.2 | 17.05 | 16.98 |
| 20 day EMA | 16.91 | 16.79 | 16.73 |
| 35 day EMA | 16.81 | 16.74 | 16.7 |
| 50 day EMA | 16.79 | 16.74 | 16.71 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.65 | 17.7 |
| 12 day SMA | 17.09 | 16.91 | 16.75 |
| 20 day SMA | 16.55 | 16.45 | 16.36 |
| 35 day SMA | 16.39 | 16.36 | 16.37 |
| 50 day SMA | 16.63 | 16.62 | 16.61 |
| 100 day SMA | 17.68 | 17.69 | 17.71 |
| 150 day SMA | 18.35 | 18.38 | 18.41 |
| 200 day SMA | 19.87 | 19.9 | 19.95 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -82
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -112.75
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


