MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 16.24 and 17.12
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.28 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (3.17%) | 16.10 | 15.85 - 16.73 | 0.839 times | Fri 10 July 2026 | 16.11 (-4.67%) | 16.50 | 15.99 - 17.70 | 1.8168 times | Thu 09 July 2026 | 16.90 (-1.52%) | 17.50 | 16.75 - 18.00 | 2.5757 times | Wed 08 July 2026 | 17.16 (-1.61%) | 16.55 | 16.50 - 17.90 | 0.6976 times | Tue 07 July 2026 | 17.44 (0.29%) | 17.79 | 16.52 - 17.79 | 0.0205 times | Fri 03 July 2026 | 17.39 (-1.64%) | 17.85 | 16.85 - 18.00 | 0.0819 times | Thu 02 July 2026 | 17.68 (1.09%) | 17.41 | 16.68 - 17.73 | 0.2842 times | Wed 01 July 2026 | 17.49 (1.16%) | 17.29 | 17.29 - 17.50 | 0.9273 times | Tue 30 June 2026 | 17.29 (1.77%) | 16.99 | 16.66 - 17.54 | 1.1078 times | Mon 29 June 2026 | 16.99 (-4.01%) | 16.92 | 16.50 - 17.90 | 1.6492 times | Thu 25 June 2026 | 17.70 (2.67%) | 18.00 | 17.10 - 18.00 | 0.0339 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 16.24 and 17.12
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (3.17%) | 16.10 | 15.85 - 16.73 | 0.2396 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.4597 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.1569 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.3635 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.24 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.3048 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.5155 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.5849 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2776 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.8574 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.3568 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 15.16 and 17.31
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (-3.88%) | 17.29 | 15.85 - 18.00 | 0.2345 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.364 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.6887 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2947 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.0804 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.2983 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.4401 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.6939 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.4637 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 2.4419 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 3.1231 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 10.91 and 21.56
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.62 (-35.68%) | 26.50 | 15.85 - 26.50 | 0.2239 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6512 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3592 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.076 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1802 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4968 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0117 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.84 | 17.2 |
| 12 day EMA | 17.08 | 17.16 | 17.35 |
| 20 day EMA | 17.32 | 17.39 | 17.53 |
| 35 day EMA | 17.75 | 17.82 | 17.92 |
| 50 day EMA | 18.15 | 18.21 | 18.3 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17 | 17.31 |
| 12 day SMA | 17.17 | 17.24 | 17.33 |
| 20 day SMA | 17.33 | 17.38 | 17.47 |
| 35 day SMA | 17.75 | 17.83 | 17.92 |
| 50 day SMA | 18.21 | 18.26 | 18.33 |
| 100 day SMA | 18.83 | 18.87 | 18.92 |
| 150 day SMA | 20.25 | 20.31 | 20.37 |
| 200 day SMA | 21.16 | 21.18 | 21.2 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -75.55
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -103.88
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


