MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 17.28 and 18.36
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 19.19 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-0.33%) | 18.70 | 17.62 - 18.70 | 0.2571 times | Mon 01 June 2026 | 18.07 (2.44%) | 18.83 | 18.00 - 18.83 | 0.256 times | Fri 29 May 2026 | 17.64 (-2.6%) | 18.20 | 17.00 - 18.92 | 1.8673 times | Wed 27 May 2026 | 18.11 (-3.26%) | 19.35 | 18.00 - 19.55 | 2.3235 times | Tue 26 May 2026 | 18.72 (-4.15%) | 18.81 | 18.00 - 23.43 | 4.4247 times | Mon 25 May 2026 | 19.53 (2.95%) | 18.80 | 18.46 - 19.65 | 0.3592 times | Fri 22 May 2026 | 18.97 (-5.62%) | 20.10 | 18.77 - 20.40 | 0.2661 times | Thu 21 May 2026 | 20.10 (3.34%) | 18.59 | 18.59 - 20.10 | 0.1689 times | Wed 20 May 2026 | 19.45 (0%) | 19.45 | 18.50 - 20.50 | 0.0257 times | Tue 19 May 2026 | 19.45 (5.14%) | 19.58 | 19.45 - 19.58 | 0.0514 times | Mon 18 May 2026 | 18.50 (-0.91%) | 18.67 | 18.50 - 19.95 | 0.183 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.21 and 18.42
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (2.1%) | 18.83 | 17.62 - 18.83 | 0.2179 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.8107 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2951 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.9114 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.4423 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.6381 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 1.1981 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.268 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.4077 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.8107 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 3.1733 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.21 and 18.42
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (2.1%) | 18.83 | 17.62 - 18.83 | 0.0185 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.5489 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2348 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.861 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.8316 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3507 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.553 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1665 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.946 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.489 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8671 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 12.76 and 22.26
| Yearly Target 1 | 11 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 30 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.01 (-30.3%) | 26.50 | 17.00 - 26.50 | 0.2005 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6529 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3628 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0788 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1913 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5008 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.3 | 18.42 |
| 12 day EMA | 18.59 | 18.7 | 18.82 |
| 20 day EMA | 18.81 | 18.89 | 18.98 |
| 35 day EMA | 18.94 | 19 | 19.06 |
| 50 day EMA | 18.98 | 19.02 | 19.06 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.41 | 18.59 |
| 12 day SMA | 18.77 | 18.82 | 18.84 |
| 20 day SMA | 19 | 19.05 | 19.13 |
| 35 day SMA | 19.15 | 19.18 | 19.23 |
| 50 day SMA | 19.12 | 19.12 | 19.13 |
| 100 day SMA | 19.94 | 20 | 20.08 |
| 150 day SMA | 21.67 | 21.71 | 21.76 |
| 200 day SMA | 21.61 | 21.63 | 21.64 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -81.86
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -112.56
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


