ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 17.35 and 18.74

Intraday Target 117.1
Intraday Target 217.6
Intraday Target 318.493333333333
Intraday Target 418.99
Intraday Target 519.88

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Tue 24 March 2026 18.09 (0.22%) 18.50 18.00 - 19.39 1.5706 times
Mon 23 March 2026 18.05 (-2.22%) 18.02 18.02 - 18.50 0.3127 times
Fri 20 March 2026 18.46 (-0.49%) 19.40 18.17 - 19.40 0.1588 times
Thu 19 March 2026 18.55 (-3.84%) 19.64 18.00 - 19.99 2.5573 times
Wed 18 March 2026 19.29 (1.9%) 18.93 18.57 - 19.38 0.2227 times
Tue 17 March 2026 18.93 (3.67%) 19.64 17.96 - 19.64 0.3817 times
Mon 16 March 2026 18.26 (-0.98%) 18.44 18.00 - 19.44 2.802 times
Fri 13 March 2026 18.44 (-0.54%) 18.75 18.10 - 19.50 0.6904 times
Thu 12 March 2026 18.54 (-1.96%) 18.82 18.52 - 19.90 0.3556 times
Wed 11 March 2026 18.91 (-4.49%) 19.71 18.53 - 19.71 0.9482 times
Tue 10 March 2026 19.80 (1.54%) 19.50 19.50 - 20.00 2.1235 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 18.05 and 19.44

Weekly Target 117.1
Weekly Target 217.6
Weekly Target 318.493333333333
Weekly Target 418.99
Weekly Target 519.88

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Tue 24 March 2026 18.09 (-2%) 18.02 18.00 - 19.39 0.2053 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 0.6673 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5637 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.8336 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.215 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 6.1256 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3701 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2422 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 0.5338 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.2435 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.3092 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 16.68 and 19.37

Monthly Target 116.21
Monthly Target 217.15
Monthly Target 318.9
Monthly Target 419.84
Monthly Target 521.59

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 24 March 2026 18.09 (-6.85%) 20.65 17.96 - 20.65 0.49 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.501 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2874 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4532 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.956 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.5948 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0397 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5301 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.685 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4629 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.2765 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 13.76 and 22.3

Yearly Target 112.31
Yearly Target 215.2
Yearly Target 320.85
Yearly Target 423.74
Yearly Target 529.39

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 24 March 2026 18.09 (-29.99%) 26.50 17.96 - 26.50 0.1459 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6569 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3713 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0855 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2174 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5101 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.74
20 day DMA 19.09
35 day DMA 19.73
50 day DMA 20.13
100 day DMA 22.57
150 day DMA 22.32
200 day DMA 22.28

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.4818.69
12 day EMA18.7218.8318.97
20 day EMA19.0719.1719.29
35 day EMA19.6519.7419.84
50 day EMA20.2620.3520.44

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.6618.7
12 day SMA18.7418.8819.03
20 day SMA19.0919.2419.35
35 day SMA19.7319.7619.83
50 day SMA20.1320.2120.31
100 day SMA22.5722.6422.72
150 day SMA22.3222.3322.36
200 day SMA22.2822.322.32

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -82.23

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -113.06

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top