BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 29.31
  • 12Day Average: 27.74
  • 20Day Average: 27.18
  • 50Day Average: 27.27
  • 100Day Average: 28.02
  • 150Day Average: 30.21

511000 Indicators & signals

Indicator MACD (12,26,9)

28.08, 27.46, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

49.4, 24.6, 8.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 29.54 27.81 to 30.00 5.69% 1.27 times
07 Thu Nov 2024 27.95 27.00 to 32.49 -6.8% 2.47 times
06 Wed Nov 2024 29.99 28.80 to 30.40 4.9% 0.95 times
05 Tue Nov 2024 28.59 28.00 to 33.50 -6.26% 2.81 times
04 Mon Nov 2024 30.50 29.00 to 30.53 9.87% 2.2 times
01 Fri Nov 2024 27.76 26.32 to 27.97 7.6% 0.44 times
31 Thu Oct 2024 25.80 25.31 to 27.94 -2.64% 0.47 times
30 Wed Oct 2024 26.50 25.51 to 27.17 1.92% 0.18 times
29 Tue Oct 2024 26.00 26.00 to 27.22 -4.48% 0.21 times
28 Mon Oct 2024 27.22 24.25 to 27.30 4.29% 0.01 times
25 Fri Oct 2024 26.10 24.30 to 26.96 -3.19% 0.26 times
24 Thu Oct 2024 26.96 26.25 to 27.75 1.81% 0.28 times

Technical analysis forecast of 511000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511000 511000 at this time. Stock is rising and might rise more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511000 stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.63 as target. However if you take a buy trade in 511000, then use 29.1 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top