ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 17.66
  • 12Day Average: 17.78
  • 20Day Average: 17.98
  • 50Day Average: 17.34
  • 100Day Average: 17.24
  • 150Day Average: 17.89

511000 Indicators & signals

Indicator MACD (12,26,9)

17.8, 17.76, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 20.9, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 17.76 16.45 to 17.77 -0.5% 1.08 times
26 Mon Oct 2026 17.85 16.72 to 17.85 6.25% 0.06 times
23 Fri Oct 2026 16.80 16.80 to 17.77 -3.56% 1.76 times
22 Thu Oct 2026 17.42 17.25 to 18.00 -5.79% 1.16 times
21 Wed Oct 2026 18.49 17.35 to 18.50 1.04% 0.39 times
19 Mon Oct 2026 18.30 18.30 to 18.30 -2.03% 0.08 times
16 Fri Oct 2026 18.68 17.40 to 19.47 7.36% 0.06 times
15 Thu Oct 2026 17.40 17.40 to 18.39 -2.58% 0.26 times
14 Wed Oct 2026 17.86 17.24 to 18.16 4.02% 0.13 times
13 Tue Oct 2026 17.17 17.16 to 18.34 -2.33% 1.92 times
12 Mon Oct 2026 17.58 17.55 to 20.00 -2.82% 4.18 times
06 Tue Oct 2026 18.09 18.00 to 21.50 -1.58% 2.99 times

Technical analysis forecast for 511000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511000 511000 at this time. Stock is falling and might fall more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511000 is bearish for shortterm, and stock might move down till 17.3 or till 16.7. Use a stoploss of 17.8 and if the stock hits stoploss, then it can shoot up till 18.31

Tomorrow's movement Prediction of 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top