ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 17.29
  • 12Day Average: 17.66
  • 20Day Average: 17.9
  • 50Day Average: 17.35
  • 100Day Average: 17.22
  • 150Day Average: 17.87

511000 Indicators & signals

Indicator MACD (12,26,9)

17.62, 17.67, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 19.55, 11.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 16.60 16.56 to 17.76 -6.53% 1.41 times
27 Tue Oct 2026 17.76 16.45 to 17.77 -0.5% 1.56 times
26 Mon Oct 2026 17.85 16.72 to 17.85 6.25% 0.09 times
23 Fri Oct 2026 16.80 16.80 to 17.77 -3.56% 2.55 times
22 Thu Oct 2026 17.42 17.25 to 18.00 -5.79% 1.69 times
21 Wed Oct 2026 18.49 17.35 to 18.50 1.04% 0.56 times
19 Mon Oct 2026 18.30 18.30 to 18.30 -2.03% 0.12 times
16 Fri Oct 2026 18.68 17.40 to 19.47 7.36% 0.09 times
15 Thu Oct 2026 17.40 17.40 to 18.39 -2.58% 0.38 times
14 Wed Oct 2026 17.86 17.24 to 18.16 4.02% 0.18 times
13 Tue Oct 2026 17.17 17.16 to 18.34 -2.33% 2.78 times
12 Mon Oct 2026 17.58 17.55 to 20.00 -2.82% 6.06 times

Technical analysis forecast for 511000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511000 511000 at this time. Stock is falling and might fall more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511000 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 17.1 or 17.69

Tomorrow's movement Prediction of 511000 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top