ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 19.4
  • 12Day Average: 20.05
  • 20Day Average: 20.28
  • 50Day Average: 21.54
  • 100Day Average: 23.3
  • 150Day Average: 22.52

511000 Indicators & signals

Indicator MACD (12,26,9)

19.88, 20.44, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.86, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 19.50 18.10 to 19.80 5.58% 1.34 times
02 Mon Mar 2026 18.47 18.19 to 20.65 -4.89% 0.02 times
27 Fri Feb 2026 19.42 19.30 to 20.45 -0.21% 0.05 times
26 Thu Feb 2026 19.46 19.25 to 20.59 -3.42% 0.01 times
25 Wed Feb 2026 20.15 20.06 to 20.98 -0.98% 0.11 times
24 Tue Feb 2026 20.35 20.10 to 22.50 -3.28% 0.09 times
23 Mon Feb 2026 21.04 19.22 to 21.74 3.65% 0.11 times
20 Fri Feb 2026 20.30 20.30 to 20.60 -3.33% 0.07 times
19 Thu Feb 2026 21.00 20.52 to 21.00 0.14% 8.36 times
18 Wed Feb 2026 20.97 20.23 to 23.50 5.32% 1.03 times
17 Tue Feb 2026 19.91 19.18 to 20.25 -0.75% 0.15 times
16 Mon Feb 2026 20.06 20.06 to 23.40 0.05% 1.01 times

Technical analysis forecast for 511000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511000 511000 at this time. Stock is falling and might fall more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top