ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 20.4
  • 20Day Average: 20.84
  • 50Day Average: 22.85
  • 100Day Average: 23.47
  • 150Day Average: 22.7

511000 Indicators & signals

Indicator MACD (12,26,9)

20.71, 21.34, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.86, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 20.20 19.21 to 21.50 -3.26% 1.56 times
11 Wed Feb 2026 20.88 20.88 to 20.88 0% 0.06 times
10 Tue Feb 2026 20.88 20.72 to 21.70 0.48% 0.17 times
09 Mon Feb 2026 20.78 20.00 to 21.07 -1.42% 1.37 times
06 Fri Feb 2026 21.08 21.07 to 21.25 0.19% 0.03 times
05 Thu Feb 2026 21.04 20.00 to 21.50 5.2% 0.57 times
04 Wed Feb 2026 20.00 19.50 to 21.98 -2.39% 3.16 times
03 Tue Feb 2026 20.49 19.21 to 20.50 6.83% 1.42 times
02 Mon Feb 2026 19.18 19.15 to 20.60 -6.44% 0.1 times
01 Sun Feb 2026 20.50 19.01 to 21.79 3.02% 1.06 times
30 Fri Jan 2026 19.90 19.11 to 20.10 0.3% 2.06 times
29 Thu Jan 2026 19.84 19.00 to 21.99 -4.25% 5.54 times

Technical analysis forecast for 511000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511000 511000 at this time. Stock is falling and might fall more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 511000 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top