ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 18.47
  • 12Day Average: 18.71
  • 20Day Average: 19.03
  • 50Day Average: 20.08
  • 100Day Average: 22.51
  • 150Day Average: 22.3

511000 Indicators & signals

Indicator MACD (12,26,9)

18.79, 19.3, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.71, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 19.19 18.26 to 19.30 6.08% 0.16 times
24 Tue Mar 2026 18.09 18.00 to 19.39 0.22% 1.57 times
23 Mon Mar 2026 18.05 18.02 to 18.50 -2.22% 0.31 times
20 Fri Mar 2026 18.46 18.17 to 19.40 -0.49% 0.16 times
19 Thu Mar 2026 18.55 18.00 to 19.99 -3.84% 2.56 times
18 Wed Mar 2026 19.29 18.57 to 19.38 1.9% 0.22 times
17 Tue Mar 2026 18.93 17.96 to 19.64 3.67% 0.38 times
16 Mon Mar 2026 18.26 18.00 to 19.44 -0.98% 2.8 times
13 Fri Mar 2026 18.44 18.10 to 19.50 -0.54% 0.69 times
12 Thu Mar 2026 18.54 18.52 to 19.90 -1.96% 0.36 times
11 Wed Mar 2026 18.91 18.53 to 19.71 -4.49% 0.95 times
10 Tue Mar 2026 19.80 19.50 to 20.00 1.54% 2.12 times

Technical analysis forecast of 511000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511000 511000 at this time. Stock is rising and might rise more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511000 is bullish for shortterm, and stock might move up till 19.7 or till 20.5. Use a stoploss of 19.07 and if this stock hits its stoploss, then it can fall down till 18.44

Tomorrow's movement Prediction of 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top