ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511000 Historical charts - MADHUS.SEC

Historical charts for Stock 511000 - Share MADHUS.SEC trades in BSE

Moving Averages for

  • 5Day Average: 26.18
  • 12Day Average: 26.13
  • 20Day Average: 26.08
  • 50Day Average: 24.76
  • 100Day Average: 22.88
  • 150Day Average: 22.85

511000 Indicators & signals

Indicator MACD (12,26,9)

26.12, 25.73, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 22.91, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 25.56 24.66 to 26.50 -3.58% 0.28 times
09 Tue Dec 2025 26.51 26.00 to 26.51 0% 1.48 times
08 Mon Dec 2025 26.51 25.60 to 26.89 1.96% 2.27 times
05 Fri Dec 2025 26.00 25.50 to 26.50 -1.14% 0.42 times
04 Thu Dec 2025 26.30 25.41 to 26.30 -2.16% 0.37 times
03 Wed Dec 2025 26.88 26.00 to 26.88 -0.78% 0.69 times
02 Tue Dec 2025 27.09 25.50 to 27.95 4.59% 2.37 times
01 Mon Dec 2025 25.90 25.30 to 27.09 -0.54% 0.87 times
28 Fri Nov 2025 26.04 25.21 to 28.80 3.29% 0.82 times
27 Thu Nov 2025 25.21 25.21 to 26.00 -3.04% 0.09 times
26 Wed Nov 2025 26.00 25.65 to 26.70 1.52% 0.64 times
25 Tue Nov 2025 25.61 25.50 to 26.90 -1.58% 0.04 times

Technical analysis forecast for 511000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511000 511000 at this time. Stock is falling and might fall more.

It appears as if 511000 511000 gave a large move recently.

Stock of 511000 (511000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511000 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.94. However, stock will show a bearish move below 25.5.

Tomorrow's movement Prediction of 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511000 Historical charts - Share MADHUS.SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511000 Historical charts - Share MADHUS.SEC

 

Back to top