Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADHUS.SEC 511000 technical analysis buy or sell
Munafa technical analysis MADHUS.SEC 511000 technical analysis buy or sell Analysis of MADHUS.SEC 511000 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 20.88 | 20.88 | 20.88 | 20.88 |
| 10 Tue Feb | 20.88 | 20.72 | 21.70 | 20.72 |
| 09 Mon Feb | 20.78 | 21.07 | 21.07 | 20.00 |
| 06 Fri Feb | 21.08 | 21.25 | 21.25 | 21.07 |
| 05 Thu Feb | 21.04 | 20.00 | 21.50 | 20.00 |
Stock of MADHUS.SEC closed at 20.88 and it opened at 20.88
It moved inside a range of 20.88 and 20.88
52 week High is 29.90 and 52 week Low is 17.51
Financial Year High is 29.90 and Low is 17.71
This year High is 26.50 and Low is 18.75
MADHUS.SEC 511000 Daily Analysis to buy or sell
As per my analysis of MADHUS.SEC 511000, 12 day returns for MADHUS.SEC 511000 have been positive, with total returns of 0.16, which is 0.77% with investment starting at 20.72.
An investment of 100,000 bucks in MADHUS.SEC would have become 100770 bucks today.
MADHUS.SEC 511000 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.
MADHUS.SEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHUS.SEC 511000 at this time.
It appears as if MADHUS.SEC 511000 gave a large move recently.
Stock of MADHUS.SEC (511000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MADHUS.SEC is bearish for shortterm, and stock might move down till 20 or till 19. Use a stoploss of 20.92 and if the stock hits stoploss, then it can shoot up till 21.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADHUS.SEC 511000
Candle stick analysis of MADHUS.SEC as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 0 HC: 0 LC: 0 OC: 0
MADHUS.SEC is forming a DOJI candle
Candle stick analysis of MADHUS.SEC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 4.7
MADHUS.SEC is moving towards a low expiry
Candle stick analysis of MADHUS.SEC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 0
MADHUS.SEC is moving towards a high expiry
MADHUS.SEC is forming a DOJI candle
Candle stick analysis of MADHUS.SEC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
MADHUS.SEC is moving towards a low expiry
MADHUS.SEC is forming a DOJI candle
Candle stick analysis of MADHUS.SEC as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 7.5 HC: 2.2 LC: 5.2 OC: 7.5
MADHUS.SEC is moving towards a high expiry
MADHUS.SEC 511000 Weekly Analysis to buy or sell
As per my analysis of MADHUS.SEC 511000, 12 week returns for MADHUS.SEC 511000 have been negative, with total returns of -5.16, which is -19.82% with investment starting at 26.04.
An investment of 100,000 bucks in MADHUS.SEC would have become 80180 bucks today.
MADHUS.SEC 511000 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of MADHUS.SEC 511000
Candle stick analysis of MADHUS.SEC as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 3
MADHUS.SEC is moving towards a high expiry
Candle stick analysis of MADHUS.SEC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 15.6 HC: 4.3 LC: 10.9 OC: 15.6
MADHUS.SEC is moving towards a high expiry
Candle stick analysis of MADHUS.SEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 26.2 HC: 20.5 LC: 4.7 OC: 0
MADHUS.SEC is moving towards a low expiry
MADHUS.SEC is forming a DOJI candle
Candle stick analysis of MADHUS.SEC as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 22.6 HC: 2.7 LC: 19.3 OC: 9.3
MADHUS.SEC is moving towards a high expiry
Candle stick analysis of MADHUS.SEC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 18.9 HC: 7.5 LC: 10.7 OC: 7.5
MADHUS.SEC is moving towards a high expiry
MADHUS.SEC 511000 Monthly Analysis to buy or sell
As per my analysis of MADHUS.SEC 511000, 12 month returns for MADHUS.SEC 511000 have been negative, with total returns of -2.22, which is -9.61% with investment starting at 23.10.
An investment of 100,000 bucks in MADHUS.SEC would have become 90390 bucks today.
MADHUS.SEC 511000 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.
Monthly Candle Stick analysis of MADHUS.SEC 511000
Candle stick analysis of MADHUS.SEC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 15.6 HC: 5.3 LC: 9.8 OC: 15.6
MADHUS.SEC is moving towards a high expiry
Candle stick analysis of MADHUS.SEC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 41.3 HC: 33.2 LC: 6.1 OC: 10.7
MADHUS.SEC is moving towards a low expiry
Candle stick analysis of MADHUS.SEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 26.1 HC: 16.8 LC: 8 OC: 3.2
MADHUS.SEC is moving towards a low expiry
Candle stick analysis of MADHUS.SEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 32.9 HC: 14.8 LC: 15.7 OC: 19.6
MADHUS.SEC is moving towards a high expiry
Candle stick analysis of MADHUS.SEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUS.SEC are:
HL: 51.4 HC: 12 LC: 35.2 OC: 28.9
MADHUS.SEC is moving towards a high expiry
Videos related to: Munafa technical analysis MADHUS.SEC 511000 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
