BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

Stock 511000 - Share MADHUS.SEC trades in BSE

Daily Support: 15.39
Daily Resistance: 16.36
5 Day DMA Moving Average is 15.8
20 Day DMA Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	1.81%	15.01	15.78	15.97	15.00	0.1 times
Tue 11 Aug 2026	-3.06%	16.00	15.50	16.00	15.20	0.08 times
Mon 10 Aug 2026	0.95%	15.85	15.99	16.00	15.26	0.05 times
Fri 07 Aug 2026	-0.31%	15.58	15.84	15.93	15.01	0.12 times
Thu 06 Aug 2026	1.53%	15.40	15.89	15.89	15.40	0.05 times
Wed 05 Aug 2026	0%	15.65	15.65	15.65	15.50	0.01 times
Tue 04 Aug 2026	-2.07%	15.54	15.65	15.65	15.54	0.08 times
Mon 03 Aug 2026	-0.06%	16.00	15.98	16.00	15.50	0.06 times
Fri 31 Jul 2026	0.06%	15.82	15.99	15.99	15.50	0.04 times
Thu 30 Jul 2026	0.63%	15.84	15.98	16.00	15.50	0.06 times

Volume is calculated using 10 day average volume

BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

Below are charts of BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

MADHUS.SEC 511000 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUS.SEC 511000 ADX is: 17, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MADHUS.SEC 511000 are:

ADX	+DY	-DY
16.1	13.5	18.8
12.5	14.6	18.8
11.8	15.5	19.6
11.1	16.2	20.2
2.9	17	18
8.6	15.4	18.3
8.1	15.3	18
7.7	15.5	18.1
9.5	15.7	19
11.1	15.9	19.8

ADX charts for MADHUS.SEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUS.SEC 511000 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUS.SEC is 16.13

50 day MA of MADHUS.SEC is 16.95

100 day MA of MADHUS.SEC is 18.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHUS.SEC 511000 is downtrend

Historical Moving averages values of MADHUS.SEC 511000 are:

Price	20 day	50 day	100 day
15.78	16.13	16.95	18.03
15.50	16.23	16.99	18.06
15.99	16.31	17.04	18.09
15.84	16.34	17.08	18.12
15.89	16.35	17.14	18.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUS.SEC 511000 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUS.SEC 511000 is: 9134.7 M

Current day volume is 0.189 times compared to averaged volume MADHUS.SEC has

Historical price to volume measure of MADHUS.SEC is:

Price	Percent Change	Percent change within day	Volume change
15.78	1.81%	5.13%	0.189 times
15.50	-3.06%	-3.13%	0.155 times
15.99	0.95%	0.88%	0.099 times
15.84	-0.31%	1.67%	0.233 times
15.89	1.53%	3.18%	0.106 times
15.65	0%	0%	0.011 times
15.65	-2.07%	0.71%	0.166 times
15.98	-0.06%	-0.12%	0.116 times
15.99	0.06%	1.07%	0.073 times
15.98	0.63%	0.88%	0.123 times

Price to volume Charts of MADHUS.SEC 511000 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUS.SEC 511000 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUS.SEC 511000 is: 16.13 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MADHUS.SEC 511000 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.78	16.13	0.55	17.23	15.03
15.50	16.23	0.65	17.53	14.93
15.99	16.31	0.65	17.61	15.01
15.84	16.34	0.65	17.64	15.04
15.89	16.35	0.64	17.63	15.07

Bollinger Bands charts for MADHUS.SEC 511000 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUS.SEC 511000 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUS.SEC 511000

14 day MADHUS.SEC 511000 RSI is: 51.23

According to RSI indicator, Selling is dominating the stock of MADHUS.SEC 511000

Historical values of RSI indicator for MADHUS.SEC are as follows in descending order:

51.23 51.92 52.26 53.5 51.87 52.8 52.8 52.33 50.52 52.34 53.84 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUS.SEC 511000 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUS.SEC 511000

12,26,9 day MADHUS.SEC 511000 MACD is: 15.94, 16.32, -0.38

According to MACD indicator, Prices of MADHUS.SEC 511000 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MADHUS.SEC 511000 are:

15.94, 16.32, -0.38
15.97, 16.36, -0.39
16.05, 16.43, -0.38
16.06, 16.47, -0.41
16.1, 16.52, -0.42
16.14, 16.57, -0.43
16.23, 16.64, -0.41
16.34, 16.72, -0.38
16.4, 16.78, -0.38
16.47, 16.84, -0.37

MACD charts of MADHUS.SEC 511000 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUS.SEC 511000 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUS.SEC 511000 CCI is: -62

According to CCI indicator, MADHUS.SEC 511000 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MADHUS.SEC

Historical CCI values of MADHUS.SEC 511000 are:

-62 -64 -38 -61 -41 -60 -58 -26 -26 -26

CCI charts of MADHUS.SEC 511000 are below. Second charts towards left.

MADHUS.SEC 511000 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUS.SEC 511000 Stochastics is: 25

According to Stochastics indicator, Selling is coming in MADHUS.SEC

MADHUS.SEC 511000 is closing near its lowest lows

Historical Stochastics values of MADHUS.SEC 511000 are:

25 25 25 25 25 25 25 25 25 25

MADHUS.SEC 511000 Stochastics charts are below. Third charts to the left, at the bottom