BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

Stock 511000 - Share MADHUS.SEC trades in BSE

Daily Support: 24.7
Daily Resistance: 27.65
5 Day DMA Moving Average is 24.47
20 Day DMA Moving Average is 24.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	2.95%	23.55	25.84	26.50	23.55	0.14 times
Tue 30 Dec 2025	0.44%	24.99	25.10	25.11	23.50	0.09 times
Mon 29 Dec 2025	4.43%	23.93	24.99	25.35	23.93	0.34 times
Fri 26 Dec 2025	6.36%	23.00	23.93	24.48	22.50	1.15 times
Wed 24 Dec 2025	-0.84%	22.70	22.50	23.85	22.50	0.1 times
Tue 23 Dec 2025	0.35%	22.16	22.69	24.15	22.16	0.1 times
Mon 22 Dec 2025	-3.83%	23.99	22.61	23.99	22.50	0.14 times
Fri 19 Dec 2025	1.91%	23.67	23.51	23.85	23.15	0.34 times
Thu 18 Dec 2025	-4.67%	23.22	23.07	24.70	23.05	0.64 times
Wed 17 Dec 2025	7.36%	22.50	24.20	24.65	22.50	1.78 times

Volume is calculated using 10 day average volume

BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

Below are charts of BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

MADHUS.SEC 511000 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUS.SEC 511000 ADX is: 14, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MADHUS.SEC 511000 are:

ADX	+DY	-DY
13.3	18.3	14
3.7	14.6	15.7
1.8	15.6	15.1
11.5	12.6	15.9
21.6	11	17.1
22.2	11.4	17.8
17.9	12.5	17.9
10.7	13.4	16.6
10	13.8	16.9
9.4	14.7	17.8

ADX charts for MADHUS.SEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUS.SEC 511000 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUS.SEC is 24.69

50 day MA of MADHUS.SEC is 25.12

100 day MA of MADHUS.SEC is 23.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MADHUS.SEC 511000 is downtrend

Historical Moving averages values of MADHUS.SEC 511000 are:

Price	20 day	50 day	100 day
25.84	24.69	25.12	23.25
25.10	24.75	25.11	23.2
24.99	24.79	25.12	23.15
23.93	24.84	25.11	23.1
22.50	24.9	25.11	23.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUS.SEC 511000 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUS.SEC 511000 is: 2635 M

Current day volume is 0.635 times compared to averaged volume MADHUS.SEC has

Historical price to volume measure of MADHUS.SEC is:

Price	Percent Change	Percent change within day	Volume change
25.84	2.95%	9.72%	0.635 times
25.10	0.44%	0.44%	0.39 times
24.99	4.43%	4.43%	1.531 times
23.93	6.36%	4.04%	5.246 times
22.50	-0.84%	-0.88%	0.477 times
22.69	0.35%	2.39%	0.455 times
22.61	-3.83%	-5.75%	0.654 times
23.51	1.91%	-0.68%	1.543 times
23.07	-4.67%	-0.65%	2.935 times
24.20	7.36%	7.56%	8.119 times

Price to volume Charts of MADHUS.SEC 511000 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUS.SEC 511000 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUS.SEC 511000 is: 24.69 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MADHUS.SEC 511000 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.84	24.69	1.45	27.59	21.79
25.10	24.75	1.53	27.8	21.7
24.99	24.79	1.54	27.88	21.7
23.93	24.84	1.57	27.98	21.7
22.50	24.9	1.56	28.01	21.79

Bollinger Bands charts for MADHUS.SEC 511000 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUS.SEC 511000 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUS.SEC 511000

14 day MADHUS.SEC 511000 RSI is: 48.54

According to RSI indicator, Buying is dominating the stock of MADHUS.SEC 511000

Historical values of RSI indicator for MADHUS.SEC are as follows in descending order:

48.54 48.28 49.83 48.76 46.4 45.05 46.65 47.1 47.69 48.83 45.68 50.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUS.SEC 511000 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUS.SEC 511000

12,26,9 day MADHUS.SEC 511000 MACD is: 24.4, 24.63, -0.23

According to MACD indicator, Prices of MADHUS.SEC 511000 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MADHUS.SEC 511000 are:

24.4, 24.63, -0.23
24.14, 24.53, -0.39
23.97, 24.48, -0.51
23.79, 24.44, -0.65
23.77, 24.48, -0.71
24, 24.64, -0.64
24.24, 24.8, -0.56
24.54, 24.98, -0.44
24.73, 25.1, -0.37
25.03, 25.26, -0.23

MACD charts of MADHUS.SEC 511000 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUS.SEC 511000 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUS.SEC 511000 CCI is: 107

According to CCI indicator, MADHUS.SEC 511000 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MADHUS.SEC

Historical CCI values of MADHUS.SEC 511000 are:

107 44 61 -36 -95 -91 -88 -48 -39 -23

CCI charts of MADHUS.SEC 511000 are below. Second charts towards left.

MADHUS.SEC 511000 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUS.SEC 511000 Stochastics is: 73

According to Stochastics indicator, Buying is coming in MADHUS.SEC

MADHUS.SEC 511000 is closing near its highest highs

Historical Stochastics values of MADHUS.SEC 511000 are:

73 73 73 73 73 73 73 73 73 73

MADHUS.SEC 511000 Stochastics charts are below. Third charts to the left, at the bottom