BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

Stock 511000 - Share MADHUS.SEC trades in BSE

Daily Support: 26.26
Daily Resistance: 26.77
5 Day DMA Moving Average is 26.44
20 Day DMA Moving Average is 26.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	26.00	26.51	26.51	26.00	0.16 times
Mon 08 Dec 2025	1.96%	26.00	26.51	26.89	25.60	0.25 times
Fri 05 Dec 2025	-1.14%	26.00	26.00	26.50	25.50	0.05 times
Thu 04 Dec 2025	-2.16%	25.50	26.30	26.30	25.41	0.04 times
Wed 03 Dec 2025	-0.78%	26.00	26.88	26.88	26.00	0.08 times
Tue 02 Dec 2025	4.59%	26.00	27.09	27.95	25.50	0.26 times
Mon 01 Dec 2025	-0.54%	27.09	25.90	27.09	25.30	0.1 times
Fri 28 Nov 2025	3.29%	27.50	26.04	28.80	25.21	0.09 times
Thu 27 Nov 2025	-3.04%	26.00	25.21	26.00	25.21	0.01 times
Wed 26 Nov 2025	1.52%	25.65	26.00	26.70	25.65	0.07 times

Volume is calculated using 10 day average volume

BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

Below are charts of BSE MADHUS.SEC 511000 All indicator, MADHUS.SEC 511000 indicators All technical analysis, MADHUS.SEC 511000 indicators All free charts, MADHUS.SEC 511000 indicators All historical values BSE

MADHUS.SEC 511000 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUS.SEC 511000 ADX is: 42, 25, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHUS.SEC 511000 are:

ADX	+DY	-DY
41.9	24.6	10.1
42.4	24.9	10.1
41.2	24.7	10.3
38.9	24.9	10.9
47.9	26.3	9.3
48.7	27.4	9.4
45.5	26.8	10
44.6	28.4	10.9
26.5	21.5	12.5
33.3	22	11

ADX charts for MADHUS.SEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUS.SEC 511000 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUS.SEC is 26.08

50 day MA of MADHUS.SEC is 24.68

100 day MA of MADHUS.SEC is 22.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MADHUS.SEC 511000 is uptrend

Historical Moving averages values of MADHUS.SEC 511000 are:

Price	20 day	50 day	100 day
26.51	26.08	24.68	22.86
26.51	26.06	24.55	22.82
26.00	26.01	24.44	22.77
26.30	25.9	24.34	22.72
26.88	25.77	24.23	22.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUS.SEC 511000 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUS.SEC 511000 is: 8740.1 M

Current day volume is 0.463 times compared to averaged volume MADHUS.SEC has

Historical price to volume measure of MADHUS.SEC is:

Price	Percent Change	Percent change within day	Volume change
26.51	0%	1.96%	0.463 times
26.51	1.96%	1.96%	0.708 times
26.00	-1.14%	0%	0.13 times
26.30	-2.16%	3.14%	0.114 times
26.88	-0.78%	3.38%	0.215 times
27.09	4.59%	4.19%	0.741 times
25.90	-0.54%	-4.39%	0.271 times
26.04	3.29%	-5.31%	0.256 times
25.21	-3.04%	-3.04%	0.027 times
26.00	1.52%	1.36%	0.199 times

Price to volume Charts of MADHUS.SEC 511000 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUS.SEC 511000 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUS.SEC 511000 is: 26.08 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MADHUS.SEC 511000 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.51	26.08	0.42	26.93	25.23
26.51	26.06	0.41	26.88	25.24
26.00	26.01	0.42	26.86	25.16
26.30	25.9	0.64	27.18	24.62
26.88	25.77	0.78	27.34	24.2

Bollinger Bands charts for MADHUS.SEC 511000 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUS.SEC 511000 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUS.SEC 511000

14 day MADHUS.SEC 511000 RSI is: 57.21

According to RSI indicator,

Historical values of RSI indicator for MADHUS.SEC are as follows in descending order:

57.21 57.21 57.5 56.88 57.35 56.36 54.49 53.18 52.27 53.42 53.96 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUS.SEC 511000 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUS.SEC 511000

12,26,9 day MADHUS.SEC 511000 MACD is: 26.22, 25.74, 0.48

According to MACD indicator, Prices of MADHUS.SEC 511000 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MADHUS.SEC 511000 are:

26.22, 25.74, 0.48
26.17, 25.68, 0.49
26.11, 25.61, 0.5
26.13, 25.58, 0.55
26.1, 25.52, 0.58
25.96, 25.41, 0.55
25.76, 25.28, 0.48
25.74, 25.23, 0.51
25.68, 25.16, 0.52
25.76, 25.16, 0.6

MACD charts of MADHUS.SEC 511000 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUS.SEC 511000 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUS.SEC 511000 CCI is: 19

According to CCI indicator, MADHUS.SEC 511000 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MADHUS.SEC

Historical CCI values of MADHUS.SEC 511000 are:

19 18 -58 -57 75 134 -36 97 -177 -31

CCI charts of MADHUS.SEC 511000 are below. Second charts towards left.

MADHUS.SEC 511000 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUS.SEC 511000 Stochastics is: 33

According to Stochastics indicator, Buying is coming in MADHUS.SEC

MADHUS.SEC 511000 is neither over-bought, nor over-sold

Historical Stochastics values of MADHUS.SEC 511000 are:

33 33 33 33 33 33 33 33 33 33

MADHUS.SEC 511000 Stochastics charts are below. Third charts to the left, at the bottom