ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 15.98 and 17.18

Intraday Target 115.77
Intraday Target 216.19
Intraday Target 316.973333333333
Intraday Target 417.39
Intraday Target 518.17

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 28 October 2026 16.60 (-6.53%) 17.40 16.56 - 17.76 1.6331 times
Tue 27 October 2026 17.76 (-0.5%) 17.77 16.45 - 17.77 1.8074 times
Mon 26 October 2026 17.85 (6.25%) 16.72 16.72 - 17.85 0.1063 times
Fri 23 October 2026 16.80 (-3.56%) 17.77 16.80 - 17.77 2.9596 times
Thu 22 October 2026 17.42 (-5.79%) 17.50 17.25 - 18.00 1.9569 times
Wed 21 October 2026 18.49 (1.04%) 17.35 17.35 - 18.50 0.649 times
Mon 19 October 2026 18.30 (-2.03%) 18.30 18.30 - 18.30 0.1372 times
Fri 16 October 2026 18.68 (7.36%) 17.98 17.40 - 19.47 0.0998 times
Thu 15 October 2026 17.40 (-2.58%) 18.38 17.40 - 18.39 0.4367 times
Wed 14 October 2026 17.86 (4.02%) 17.50 17.24 - 18.16 0.214 times
Tue 13 October 2026 17.17 (-2.33%) 17.71 17.16 - 18.34 3.2203 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 15.83 and 17.23

Weekly Target 115.57
Weekly Target 216.08
Weekly Target 316.966666666667
Weekly Target 417.48
Weekly Target 518.37

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 28 October 2026 16.60 (-1.19%) 16.72 16.45 - 17.85 0.0774 times
Fri 23 October 2026 16.80 (-10.06%) 18.30 16.80 - 18.50 0.1245 times
Fri 16 October 2026 18.68 (3.26%) 18.50 17.16 - 20.00 0.2399 times
Tue 06 October 2026 18.09 (-0.44%) 18.79 18.00 - 21.50 0.1111 times
Thu 01 October 2026 18.17 (0.5%) 18.00 17.75 - 19.00 0.0827 times
Fri 25 September 2026 18.08 (3.26%) 17.25 17.25 - 19.00 0.3552 times
Fri 18 September 2026 17.51 (-2.23%) 17.01 16.85 - 20.19 0.2553 times
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.5678 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.8519 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.3342 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.301 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 14 and 19.05

Monthly Target 113.13
Monthly Target 214.87
Monthly Target 318.183333333333
Monthly Target 419.92
Monthly Target 523.23

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 28 October 2026 16.60 (-12.17%) 18.17 16.45 - 21.50 0.3398 times
Tue 29 September 2026 18.90 (3.56%) 17.70 16.40 - 20.50 3.0537 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 2.9737 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3469 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2315 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4381 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1874 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.6872 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.4619 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2799 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4413 times

monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 9.7 and 21.55

Yearly Target 17.4
Yearly Target 212
Yearly Target 319.25
Yearly Target 423.85
Yearly Target 531.1

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 28 October 2026 16.60 (-35.76%) 26.50 14.65 - 26.50 0.6221 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6216 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.2975 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0271 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 3.9906 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4289 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0112 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.66
20 day DMA 17.9
35 day DMA 17.79
50 day DMA 17.35
100 day DMA 17.22
150 day DMA 17.87
200 day DMA 18.72

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.6917.66
12 day EMA17.6217.817.81
20 day EMA17.6817.7917.79
35 day EMA17.4817.5317.52
50 day EMA17.2217.2517.23

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.6617.77
12 day SMA17.6617.7817.84
20 day SMA17.917.9817.98
35 day SMA17.7917.8317.84
50 day SMA17.3517.3417.3
100 day SMA17.2217.2417.26
150 day SMA17.8717.8917.9
200 day SMA18.7218.7618.78

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -75.45

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -103.75

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top