MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 17.4 and 18.2
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.33 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.79 (4.65%) | 17.00 | 17.00 - 17.80 | 0.0492 times | Tue 14 July 2026 | 17.00 (2.29%) | 16.85 | 16.52 - 18.00 | 2.4935 times | Mon 13 July 2026 | 16.62 (3.17%) | 16.10 | 15.85 - 16.73 | 0.8638 times | Fri 10 July 2026 | 16.11 (-4.67%) | 16.50 | 15.99 - 17.70 | 1.8705 times | Thu 09 July 2026 | 16.90 (-1.52%) | 17.50 | 16.75 - 18.00 | 2.6519 times | Wed 08 July 2026 | 17.16 (-1.61%) | 16.55 | 16.50 - 17.90 | 0.7182 times | Tue 07 July 2026 | 17.44 (0.29%) | 17.79 | 16.52 - 17.79 | 0.0211 times | Fri 03 July 2026 | 17.39 (-1.64%) | 17.85 | 16.85 - 18.00 | 0.0843 times | Thu 02 July 2026 | 17.68 (1.09%) | 17.41 | 16.68 - 17.73 | 0.2926 times | Wed 01 July 2026 | 17.49 (1.16%) | 17.29 | 17.29 - 17.50 | 0.9548 times | Tue 30 June 2026 | 17.29 (1.77%) | 16.99 | 16.66 - 17.54 | 1.1406 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 16.82 and 18.97
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.79 (10.43%) | 16.10 | 15.85 - 18.00 | 0.8827 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.3635 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.0807 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.2737 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2242 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.2847 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.4815 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.3487 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2593 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.8009 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.2674 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 16.82 and 18.97
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.79 (2.89%) | 17.29 | 15.85 - 18.00 | 0.3119 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.3611 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.6833 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2923 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.0718 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.2801 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.4366 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.6884 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.4521 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 2.4225 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 3.0984 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 11.5 and 22.15
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 20.046666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.79 (-31.15%) | 26.50 | 15.85 - 26.50 | 0.2271 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6509 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3587 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0756 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1787 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4963 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0117 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.76 |
| 150 day DMA | 20.13 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.85 | 16.77 |
| 12 day EMA | 17.18 | 17.07 | 17.08 |
| 20 day EMA | 17.34 | 17.29 | 17.32 |
| 35 day EMA | 17.71 | 17.71 | 17.75 |
| 50 day EMA | 18.11 | 18.12 | 18.17 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.76 | 16.85 |
| 12 day SMA | 17.16 | 17.15 | 17.17 |
| 20 day SMA | 17.32 | 17.31 | 17.33 |
| 35 day SMA | 17.62 | 17.66 | 17.75 |
| 50 day SMA | 18.11 | 18.15 | 18.21 |
| 100 day SMA | 18.76 | 18.79 | 18.83 |
| 150 day SMA | 20.13 | 20.19 | 20.25 |
| 200 day SMA | 21.12 | 21.13 | 21.16 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -80.86
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -111.19
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


