ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 17.48 and 19.06

Intraday Target 117.2
Intraday Target 217.76
Intraday Target 318.78
Intraday Target 419.34
Intraday Target 520.36

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (-4.23%) 18.96 18.22 - 19.80 1.6283 times
Tue 12 May 2026 19.13 (-4.25%) 19.58 19.00 - 19.58 0.6945 times
Mon 11 May 2026 19.98 (-0.35%) 19.98 19.98 - 19.99 0.1569 times
Fri 08 May 2026 20.05 (2.72%) 19.52 19.10 - 20.10 4.9281 times
Thu 07 May 2026 19.52 (0%) 19.52 19.02 - 19.52 0.3425 times
Wed 06 May 2026 19.52 (-0.41%) 19.21 19.10 - 19.69 0.1456 times
Tue 05 May 2026 19.60 (3.27%) 19.60 19.60 - 19.60 0.0003 times
Mon 04 May 2026 18.98 (-4.14%) 20.00 18.20 - 20.51 1.2386 times
Thu 30 April 2026 19.80 (0.56%) 20.45 19.80 - 20.45 0.8257 times
Wed 29 April 2026 19.69 (2.02%) 19.00 19.00 - 19.69 0.0394 times
Tue 28 April 2026 19.30 (-1.78%) 19.56 19.30 - 20.60 0.6782 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.39 and 19.16

Weekly Target 117.07
Weekly Target 217.7
Weekly Target 318.843333333333
Weekly Target 419.47
Weekly Target 520.61

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (-8.63%) 19.98 18.22 - 19.99 0.4372 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.1734 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.5191 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 0.9747 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.218 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.3317 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.6596 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 2.5816 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 1.6829 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 1.4218 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 2.1024 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.11 and 19.42

Monthly Target 116.7
Monthly Target 217.51
Monthly Target 319.01
Monthly Target 419.82
Monthly Target 521.32

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (-7.47%) 20.00 18.20 - 20.51 0.1467 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2048 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7508 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5972 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3058 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4822 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.0172 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6969 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.1704 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.6281 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7289 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 13.51 and 22.41

Yearly Target 111.91
Yearly Target 215.11
Yearly Target 320.806666666667
Yearly Target 424.01
Yearly Target 529.71

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 13 May 2026 18.32 (-29.1%) 26.50 17.60 - 26.50 0.1801 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6544 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.366 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0813 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2011 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5043 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.46
20 day DMA 19.42
35 day DMA 19.25
50 day DMA 19.24
100 day DMA 20.6
150 day DMA 22.03
200 day DMA 21.76

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.5619.78
12 day EMA19.3419.5319.6
20 day EMA19.3619.4719.51
35 day EMA19.419.4619.48
50 day EMA19.3919.4319.44

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.6419.73
12 day SMA19.4619.5319.52
20 day SMA19.4219.4519.44
35 day SMA19.2519.2819.27
50 day SMA19.2419.2819.32
100 day SMA20.620.6620.73
150 day SMA22.0322.0622.08
200 day SMA21.7621.7921.8

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -83.27

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -114.5

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top