ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 15.3 and 15.96

Intraday Target 115.09
Intraday Target 215.51
Intraday Target 315.746666666667
Intraday Target 416.17
Intraday Target 516.41

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 14 August 2026 15.94 (1.01%) 15.98 15.32 - 15.98 0.2154 times
Wed 12 August 2026 15.78 (1.81%) 15.01 15.00 - 15.97 1.6113 times
Tue 11 August 2026 15.50 (-3.06%) 16.00 15.20 - 16.00 1.3223 times
Mon 10 August 2026 15.99 (0.95%) 15.85 15.26 - 16.00 0.842 times
Fri 07 August 2026 15.84 (-0.31%) 15.58 15.01 - 15.93 1.9843 times
Thu 06 August 2026 15.89 (1.53%) 15.40 15.40 - 15.89 0.9017 times
Wed 05 August 2026 15.65 (0%) 15.65 15.50 - 15.65 0.0942 times
Tue 04 August 2026 15.65 (-2.07%) 15.54 15.54 - 15.65 1.4155 times
Mon 03 August 2026 15.98 (-0.06%) 16.00 15.50 - 16.00 0.9875 times
Fri 31 July 2026 15.99 (0.06%) 15.82 15.50 - 15.99 0.6257 times
Thu 30 July 2026 15.98 (0.63%) 15.84 15.50 - 16.00 1.0444 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 15.47 and 16.47

Weekly Target 114.65
Weekly Target 215.29
Weekly Target 315.646666666667
Weekly Target 416.29
Weekly Target 516.65

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.3347 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.4515 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.7552 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 1.5395 times
Fri 17 July 2026 16.90 (4.9%) 16.10 15.85 - 18.00 1.3656 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 1.7915 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 1.4199 times
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.6735 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2945 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.3741 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.6327 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 14.97 and 15.97

Monthly Target 114.65
Monthly Target 215.29
Monthly Target 315.646666666667
Monthly Target 416.29
Monthly Target 516.65

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 14 August 2026 15.94 (-0.31%) 16.00 15.00 - 16.00 0.0914 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.6867 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.4583 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.8672 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.3711 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 1.3604 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 2.894 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.5541 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.8737 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.8431 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 3.0748 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 9.72 and 21.22

Yearly Target 17.65
Yearly Target 211.79
Yearly Target 319.146666666667
Yearly Target 423.29
Yearly Target 530.65

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 14 August 2026 15.94 (-38.31%) 26.50 15.00 - 26.50 0.2393 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.65 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3568 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0741 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1729 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4942 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0117 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.92

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.84
20 day DMA 16.08
35 day DMA 16.55
50 day DMA 16.91
100 day DMA 18.01
150 day DMA 18.93
200 day DMA 20.48

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7715.77
12 day EMA15.9415.9415.97
20 day EMA16.1216.1416.18
35 day EMA16.516.5316.57
50 day EMA16.916.9416.99

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.815.77
12 day SMA15.8415.8915.97
20 day SMA16.0816.1316.23
35 day SMA16.5516.616.64
50 day SMA16.9116.9516.99
100 day SMA18.0118.0318.06
150 day SMA18.9318.9919.05
200 day SMA20.4820.5220.57

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -72.45

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -99.63

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top