ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 18.56 and 18.71

Intraday Target 118.44
Intraday Target 218.52
Intraday Target 318.586666666667
Intraday Target 418.67
Intraday Target 518.74

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 14 May 2026 18.61 (1.58%) 18.50 18.50 - 18.65 0.3826 times
Wed 13 May 2026 18.32 (-4.23%) 18.96 18.22 - 19.80 1.5722 times
Tue 12 May 2026 19.13 (-4.25%) 19.58 19.00 - 19.58 0.6705 times
Mon 11 May 2026 19.98 (-0.35%) 19.98 19.98 - 19.99 0.1515 times
Fri 08 May 2026 20.05 (2.72%) 19.52 19.10 - 20.10 4.7583 times
Thu 07 May 2026 19.52 (0%) 19.52 19.02 - 19.52 0.3307 times
Wed 06 May 2026 19.52 (-0.41%) 19.21 19.10 - 19.69 0.1406 times
Tue 05 May 2026 19.60 (3.27%) 19.60 19.60 - 19.60 0.0003 times
Mon 04 May 2026 18.98 (-4.14%) 20.00 18.20 - 20.51 1.1959 times
Thu 30 April 2026 19.80 (0.56%) 20.45 19.80 - 20.45 0.7973 times
Wed 29 April 2026 19.69 (2.02%) 19.00 19.00 - 19.69 0.038 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.53 and 19.3

Weekly Target 117.17
Weekly Target 217.89
Weekly Target 318.94
Weekly Target 419.66
Weekly Target 520.71

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 14 May 2026 18.61 (-7.18%) 19.98 18.22 - 19.99 0.5035 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.1652 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.5155 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 0.9679 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.2165 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.3294 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.655 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 2.5637 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 1.6713 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 1.4119 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 2.0878 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.25 and 19.56

Monthly Target 116.8
Monthly Target 217.7
Monthly Target 319.106666666667
Monthly Target 420.01
Monthly Target 521.42

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 14 May 2026 18.61 (-6.01%) 20.00 18.20 - 20.51 0.153 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2047 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7503 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5961 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3056 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4819 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.0165 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6958 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.169 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.6271 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7284 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 13.66 and 22.56

Yearly Target 112
Yearly Target 215.31
Yearly Target 320.903333333333
Yearly Target 424.21
Yearly Target 529.8

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 14 May 2026 18.61 (-27.98%) 26.50 17.60 - 26.50 0.1805 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6544 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3659 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0813 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2009 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5042 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.38
20 day DMA 19.36
35 day DMA 19.25
50 day DMA 19.21
100 day DMA 20.54
150 day DMA 22
200 day DMA 21.74

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.1519.56
12 day EMA19.2319.3419.53
20 day EMA19.2919.3619.47
35 day EMA19.3419.3819.44
50 day EMA19.3219.3519.39

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.419.64
12 day SMA19.3819.4619.53
20 day SMA19.3619.4219.45
35 day SMA19.2519.2519.28
50 day SMA19.2119.2419.28
100 day SMA20.5420.620.66
150 day SMA2222.0322.06
200 day SMA21.7421.7621.79

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -84.59

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -116.31

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top