MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 15.3 and 15.96
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.41 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.94 (1.01%) | 15.98 | 15.32 - 15.98 | 0.2154 times | Wed 12 August 2026 | 15.78 (1.81%) | 15.01 | 15.00 - 15.97 | 1.6113 times | Tue 11 August 2026 | 15.50 (-3.06%) | 16.00 | 15.20 - 16.00 | 1.3223 times | Mon 10 August 2026 | 15.99 (0.95%) | 15.85 | 15.26 - 16.00 | 0.842 times | Fri 07 August 2026 | 15.84 (-0.31%) | 15.58 | 15.01 - 15.93 | 1.9843 times | Thu 06 August 2026 | 15.89 (1.53%) | 15.40 | 15.40 - 15.89 | 0.9017 times | Wed 05 August 2026 | 15.65 (0%) | 15.65 | 15.50 - 15.65 | 0.0942 times | Tue 04 August 2026 | 15.65 (-2.07%) | 15.54 | 15.54 - 15.65 | 1.4155 times | Mon 03 August 2026 | 15.98 (-0.06%) | 16.00 | 15.50 - 16.00 | 0.9875 times | Fri 31 July 2026 | 15.99 (0.06%) | 15.82 | 15.50 - 15.99 | 0.6257 times | Thu 30 July 2026 | 15.98 (0.63%) | 15.84 | 15.50 - 16.00 | 1.0444 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 15.47 and 16.47
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.94 (0.63%) | 15.85 | 15.00 - 16.00 | 0.3347 times | Fri 07 August 2026 | 15.84 (-0.94%) | 16.00 | 15.01 - 16.00 | 0.4515 times | Fri 31 July 2026 | 15.99 (-9.2%) | 17.91 | 15.50 - 18.08 | 0.7552 times | Fri 24 July 2026 | 17.61 (4.2%) | 17.62 | 15.00 - 18.00 | 1.5395 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 1.3656 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.7915 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.4199 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.6735 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2945 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.3741 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.6327 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 14.97 and 15.97
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.94 (-0.31%) | 16.00 | 15.00 - 16.00 | 0.0914 times | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.6867 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.4583 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.8672 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.3711 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.3604 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.894 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.5541 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.8737 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.8431 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 3.0748 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 9.72 and 21.22
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.94 (-38.31%) | 26.50 | 15.00 - 26.50 | 0.2393 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.65 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3568 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0741 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1729 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4942 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0117 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.92
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.91 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.93 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.77 | 15.77 |
| 12 day EMA | 15.94 | 15.94 | 15.97 |
| 20 day EMA | 16.12 | 16.14 | 16.18 |
| 35 day EMA | 16.5 | 16.53 | 16.57 |
| 50 day EMA | 16.9 | 16.94 | 16.99 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.8 | 15.77 |
| 12 day SMA | 15.84 | 15.89 | 15.97 |
| 20 day SMA | 16.08 | 16.13 | 16.23 |
| 35 day SMA | 16.55 | 16.6 | 16.64 |
| 50 day SMA | 16.91 | 16.95 | 16.99 |
| 100 day SMA | 18.01 | 18.03 | 18.06 |
| 150 day SMA | 18.93 | 18.99 | 19.05 |
| 200 day SMA | 20.48 | 20.52 | 20.57 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -72.45
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -99.63
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


