MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 16.36 and 18.02
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 19.39 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.24 (-1.71%) | 18.79 | 17.14 - 18.80 | 4.7145 times | Tue 23 June 2026 | 17.54 (2.57%) | 17.18 | 17.10 - 17.55 | 1.0208 times | Mon 22 June 2026 | 17.10 (-0.98%) | 17.25 | 17.00 - 18.26 | 1.8194 times | Fri 19 June 2026 | 17.27 (-3.25%) | 18.29 | 17.06 - 18.29 | 0.1458 times | Thu 18 June 2026 | 17.85 (0%) | 17.85 | 17.85 - 17.85 | 0.0007 times | Wed 17 June 2026 | 17.85 (-0.34%) | 18.87 | 17.35 - 18.87 | 0.4132 times | Tue 16 June 2026 | 17.91 (1.13%) | 18.00 | 17.91 - 18.00 | 0.0107 times | Mon 15 June 2026 | 17.71 (2.37%) | 17.35 | 17.00 - 18.57 | 0.7687 times | Fri 12 June 2026 | 17.30 (-1.7%) | 17.60 | 17.27 - 18.72 | 1.0187 times | Thu 11 June 2026 | 17.60 (-1.73%) | 17.55 | 17.55 - 18.37 | 0.0875 times | Wed 10 June 2026 | 17.91 (-0.67%) | 17.60 | 17.06 - 17.99 | 0.203 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 16.22 and 18.02
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.24 (-0.17%) | 17.25 | 17.00 - 18.80 | 1.3249 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2348 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.2983 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.5045 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.5083 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2717 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.8391 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.3278 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.5875 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 1.103 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2467 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 16.19 and 18.06
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.24 (-2.27%) | 18.83 | 17.00 - 18.87 | 0.2138 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.5381 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2303 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.8442 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.7958 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3438 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5421 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1437 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.9079 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.4403 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8306 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 12.37 and 21.87
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.24 (-33.28%) | 26.50 | 17.00 - 26.50 | 0.2107 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6521 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3612 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0776 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1865 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4991 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.48 | 17.45 |
| 12 day EMA | 17.61 | 17.68 | 17.71 |
| 20 day EMA | 17.84 | 17.9 | 17.94 |
| 35 day EMA | 18.2 | 18.26 | 18.3 |
| 50 day EMA | 18.6 | 18.66 | 18.71 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.52 | 17.6 |
| 12 day SMA | 17.61 | 17.65 | 17.72 |
| 20 day SMA | 17.75 | 17.83 | 17.93 |
| 35 day SMA | 18.39 | 18.45 | 18.5 |
| 50 day SMA | 18.69 | 18.72 | 18.76 |
| 100 day SMA | 19.18 | 19.21 | 19.26 |
| 150 day SMA | 20.89 | 20.95 | 21 |
| 200 day SMA | 21.35 | 21.37 | 21.38 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -78.36
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -107.75
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


