ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 18.79 and 19.89

Intraday Target 118.42
Intraday Target 219.15
Intraday Target 319.523333333333
Intraday Target 420.25
Intraday Target 520.62

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (3.27%) 19.89 18.80 - 19.90 2.219 times
Thu 16 April 2026 19.24 (-2.48%) 18.80 18.80 - 20.11 0.1168 times
Wed 15 April 2026 19.73 (3.79%) 19.10 19.05 - 19.79 0.8963 times
Mon 13 April 2026 19.01 (0.05%) 18.80 18.80 - 19.50 0.218 times
Fri 10 April 2026 19.00 (-1.35%) 19.30 18.33 - 19.51 0.3671 times
Thu 09 April 2026 19.26 (-1.48%) 18.55 18.41 - 19.89 1.0716 times
Wed 08 April 2026 19.55 (-0.76%) 19.70 19.03 - 19.70 1.2974 times
Tue 07 April 2026 19.70 (3.68%) 19.99 18.43 - 19.99 1.7656 times
Mon 06 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.20 0.7464 times
Thu 02 April 2026 19.23 (-10.56%) 21.75 18.67 - 21.75 1.3018 times
Wed 01 April 2026 21.50 (19.44%) 17.99 17.63 - 21.50 1.9409 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.34 and 20.65

Weekly Target 118.28
Weekly Target 219.08
Weekly Target 319.593333333333
Weekly Target 420.39
Weekly Target 520.9

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.0841 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.1279 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.2544 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 0.9959 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 0.6492 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5485 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.811 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.2092 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 5.9597 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3601 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2357 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 18.75 and 22.87

Monthly Target 115.63
Monthly Target 217.75
Monthly Target 319.75
Monthly Target 421.87
Monthly Target 523.87

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (10.39%) 17.99 17.63 - 21.75 0.0658 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7187 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5289 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2927 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4616 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9738 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6244 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0777 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5586 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.6978 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4716 times

monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 14.29 and 23.19

Yearly Target 112.42
Yearly Target 216.15
Yearly Target 321.323333333333
Yearly Target 425.05
Yearly Target 530.22

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (-23.1%) 26.50 17.60 - 26.50 0.1635 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6556 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3685 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0834 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.209 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5071 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Tomorrow's movement Prediction of Madhus Sec 511000 looks bullish. It has broken an important Moving average of 19.32 with high volumes

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.42
20 day DMA 19.13
35 day DMA 19.26
50 day DMA 19.62
100 day DMA 21.73
150 day DMA 22.23
200 day DMA 22.03

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3219.36
12 day EMA19.3519.2619.26
20 day EMA19.3119.2519.25
35 day EMA19.4619.4419.45
50 day EMA19.6319.6219.64

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.2519.31
12 day SMA19.4219.3419.34
20 day SMA19.1319.0419
35 day SMA19.2619.2719.32
50 day SMA19.6219.6319.64
100 day SMA21.7321.7921.86
150 day SMA22.2322.2322.24
200 day SMA22.0322.0422.05

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -90.32

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -124.19

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top