MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 17.48 and 19.06
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 20.36 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-4.23%) | 18.96 | 18.22 - 19.80 | 1.6283 times | Tue 12 May 2026 | 19.13 (-4.25%) | 19.58 | 19.00 - 19.58 | 0.6945 times | Mon 11 May 2026 | 19.98 (-0.35%) | 19.98 | 19.98 - 19.99 | 0.1569 times | Fri 08 May 2026 | 20.05 (2.72%) | 19.52 | 19.10 - 20.10 | 4.9281 times | Thu 07 May 2026 | 19.52 (0%) | 19.52 | 19.02 - 19.52 | 0.3425 times | Wed 06 May 2026 | 19.52 (-0.41%) | 19.21 | 19.10 - 19.69 | 0.1456 times | Tue 05 May 2026 | 19.60 (3.27%) | 19.60 | 19.60 - 19.60 | 0.0003 times | Mon 04 May 2026 | 18.98 (-4.14%) | 20.00 | 18.20 - 20.51 | 1.2386 times | Thu 30 April 2026 | 19.80 (0.56%) | 20.45 | 19.80 - 20.45 | 0.8257 times | Wed 29 April 2026 | 19.69 (2.02%) | 19.00 | 19.00 - 19.69 | 0.0394 times | Tue 28 April 2026 | 19.30 (-1.78%) | 19.56 | 19.30 - 20.60 | 0.6782 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.39 and 19.16
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-8.63%) | 19.98 | 18.22 - 19.99 | 0.4372 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.1734 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.5191 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 0.9747 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.218 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.3317 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.6596 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 2.5816 times | Fri 20 March 2026 | 18.46 (0.11%) | 18.44 | 17.96 - 19.99 | 1.6829 times | Fri 13 March 2026 | 18.44 (-7.06%) | 18.50 | 18.10 - 20.35 | 1.4218 times | Fri 06 March 2026 | 19.84 (2.16%) | 20.65 | 18.10 - 20.65 | 2.1024 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.11 and 19.42
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-7.47%) | 20.00 | 18.20 - 20.51 | 0.1467 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2048 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7508 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5972 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3058 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4822 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.0172 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6969 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.1704 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.6281 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7289 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 13.51 and 22.41
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.32 (-29.1%) | 26.50 | 17.60 - 26.50 | 0.1801 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6544 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.366 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0813 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2011 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5043 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.6 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.56 | 19.78 |
| 12 day EMA | 19.34 | 19.53 | 19.6 |
| 20 day EMA | 19.36 | 19.47 | 19.51 |
| 35 day EMA | 19.4 | 19.46 | 19.48 |
| 50 day EMA | 19.39 | 19.43 | 19.44 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.64 | 19.73 |
| 12 day SMA | 19.46 | 19.53 | 19.52 |
| 20 day SMA | 19.42 | 19.45 | 19.44 |
| 35 day SMA | 19.25 | 19.28 | 19.27 |
| 50 day SMA | 19.24 | 19.28 | 19.32 |
| 100 day SMA | 20.6 | 20.66 | 20.73 |
| 150 day SMA | 22.03 | 22.06 | 22.08 |
| 200 day SMA | 21.76 | 21.79 | 21.8 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -83.27
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -114.5
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


