ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 25.86 and 26.75

Intraday Target 125.11
Intraday Target 225.71
Intraday Target 326.003333333333
Intraday Target 426.6
Intraday Target 526.89

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 04 December 2025 26.30 (-2.16%) 25.50 25.41 - 26.30 0.4792 times
Wed 03 December 2025 26.88 (-0.78%) 26.00 26.00 - 26.88 0.9005 times
Tue 02 December 2025 27.09 (4.59%) 26.00 25.50 - 27.95 3.1036 times
Mon 01 December 2025 25.90 (-0.54%) 27.09 25.30 - 27.09 1.1334 times
Fri 28 November 2025 26.04 (3.29%) 27.50 25.21 - 28.80 1.0711 times
Thu 27 November 2025 25.21 (-3.04%) 26.00 25.21 - 26.00 0.1121 times
Wed 26 November 2025 26.00 (1.52%) 25.65 25.65 - 26.70 0.8349 times
Tue 25 November 2025 25.61 (-1.58%) 26.90 25.50 - 26.90 0.0522 times
Mon 24 November 2025 26.02 (0.08%) 27.50 26.01 - 28.20 1.5724 times
Fri 21 November 2025 26.00 (-0.12%) 25.15 25.15 - 27.00 0.7404 times
Thu 20 November 2025 26.03 (0.04%) 26.00 26.00 - 26.97 2.0445 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 24.48 and 27.13

Weekly Target 123.87
Weekly Target 225.08
Weekly Target 326.516666666667
Weekly Target 427.73
Weekly Target 529.17

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 04 December 2025 26.30 (1%) 27.09 25.30 - 27.95 0.1997 times
Fri 28 November 2025 26.04 (0.15%) 27.50 25.21 - 28.80 0.1295 times
Fri 21 November 2025 26.00 (1.68%) 26.08 25.14 - 27.95 0.6265 times
Fri 14 November 2025 25.57 (7.48%) 24.45 24.45 - 29.90 2.0838 times
Fri 07 November 2025 23.79 (-4.88%) 25.01 22.50 - 27.00 0.6131 times
Fri 31 October 2025 25.01 (2.88%) 25.45 23.12 - 27.30 2.0498 times
Thu 23 October 2025 24.31 (-1.06%) 25.69 23.25 - 28.00 0.5386 times
Fri 17 October 2025 24.57 (8.05%) 24.44 22.10 - 27.94 1.9859 times
Fri 10 October 2025 22.74 (0.84%) 21.60 18.50 - 24.44 1.0246 times
Fri 03 October 2025 22.55 (3.35%) 21.72 20.55 - 23.98 0.7485 times
Fri 26 September 2025 21.82 (4.4%) 21.49 19.70 - 21.85 0.3977 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 24.48 and 27.13

Monthly Target 123.87
Monthly Target 225.08
Monthly Target 326.516666666667
Monthly Target 427.73
Monthly Target 529.17

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 04 December 2025 26.30 (1%) 27.09 25.30 - 27.95 0.0639 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1052 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.8437 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.3581 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.7689 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7919 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5352 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3196 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.3989 times
Fri 28 March 2025 23.10 (25.34%) 18.99 17.51 - 25.40 0.8147 times
Fri 28 February 2025 18.43 (-25.08%) 24.60 18.43 - 25.60 0.546 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 21.91 and 34.3

Yearly Target 112.18
Yearly Target 219.24
Yearly Target 324.57
Yearly Target 431.63
Yearly Target 536.96

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 04 December 2025 26.30 (-1.46%) 25.36 17.51 - 29.90 0.5722 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.2426 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 0.9836 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 3.8215 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.3684 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0107 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.0009 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadhusSec in short term but the sell signal is initial and weak.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.09
20 day DMA 25.9
35 day DMA 25.45
50 day DMA 24.34
100 day DMA 22.72
150 day DMA 22.76
200 day DMA 22.81

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4626.25
12 day EMA26.1326.125.96
20 day EMA25.8325.7825.66
35 day EMA25.0424.9724.86
50 day EMA24.2824.224.09

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.2226.05
12 day SMA26.0926.0826.02
20 day SMA25.925.7725.68
35 day SMA25.4525.3825.26
50 day SMA24.3424.2324.09
100 day SMA22.7222.6722.63
150 day SMA22.7622.7522.74
200 day SMA22.8122.7922.78

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -119.55

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -164.38

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top