ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 19.01 and 20.08

Intraday Target 118.71
Intraday Target 219.31
Intraday Target 319.78
Intraday Target 420.38
Intraday Target 520.85

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Tue 17 February 2026 19.91 (-0.75%) 20.25 19.18 - 20.25 0.7526 times
Mon 16 February 2026 20.06 (0.05%) 23.40 20.06 - 23.40 4.9138 times
Fri 13 February 2026 20.05 (-0.74%) 20.00 19.20 - 21.00 2.1014 times
Thu 12 February 2026 20.20 (-3.26%) 20.30 19.21 - 21.50 0.5032 times
Wed 11 February 2026 20.88 (0%) 20.88 20.88 - 20.88 0.0201 times
Tue 10 February 2026 20.88 (0.48%) 20.72 20.72 - 21.70 0.0547 times
Mon 09 February 2026 20.78 (-1.42%) 21.07 20.00 - 21.07 0.4419 times
Fri 06 February 2026 21.08 (0.19%) 21.25 21.07 - 21.25 0.0092 times
Thu 05 February 2026 21.04 (5.2%) 20.00 20.00 - 21.50 0.1832 times
Wed 04 February 2026 20.00 (-2.39%) 21.98 19.50 - 21.98 1.0199 times
Tue 03 February 2026 20.49 (6.83%) 19.21 19.21 - 20.50 0.4577 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.44 and 21.66

Weekly Target 116.61
Weekly Target 218.26
Weekly Target 320.83
Weekly Target 422.48
Weekly Target 525.05

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Tue 17 February 2026 19.91 (-0.7%) 23.40 19.18 - 23.40 1.6857 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.9286 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.6078 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 1.3393 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.6109 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.7759 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.4223 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.5612 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 0.9867 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 2.0817 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 1.1245 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 19.46 and 23.85

Monthly Target 116.38
Monthly Target 218.15
Monthly Target 320.773333333333
Monthly Target 422.54
Monthly Target 525.16

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 17 February 2026 19.91 (0.05%) 19.01 19.01 - 23.40 0.3237 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3356 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5292 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1164 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.8624 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.3821 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.7869 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.8 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5407 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3229 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.4029 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 15.46 and 23.21

Yearly Target 113.97
Yearly Target 216.94
Yearly Target 321.72
Yearly Target 424.69
Yearly Target 529.47

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 17 February 2026 19.91 (-22.95%) 26.50 18.75 - 26.50 0.0366 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.665 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3882 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0989 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2694 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5288 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.012 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.38
20 day DMA 20.54
35 day DMA 21.71
50 day DMA 22.47
100 day DMA 23.45
150 day DMA 22.67
200 day DMA 22.7

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.2920.41
12 day EMA20.4320.5320.61
20 day EMA20.7820.8720.96
35 day EMA21.6321.7321.83
50 day EMA22.5622.6722.78

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.4120.56
12 day SMA20.3820.4320.42
20 day SMA20.5420.620.73
35 day SMA21.7121.8521.96
50 day SMA22.4722.5922.71
100 day SMA23.4523.4623.47
150 day SMA22.6722.6822.69
200 day SMA22.722.7222.74

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -90.5

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -124.44

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top