ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 17.4 and 18.2

Intraday Target 116.73
Intraday Target 217.26
Intraday Target 317.53
Intraday Target 418.06
Intraday Target 518.33

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 15 July 2026 17.79 (4.65%) 17.00 17.00 - 17.80 0.0492 times
Tue 14 July 2026 17.00 (2.29%) 16.85 16.52 - 18.00 2.4935 times
Mon 13 July 2026 16.62 (3.17%) 16.10 15.85 - 16.73 0.8638 times
Fri 10 July 2026 16.11 (-4.67%) 16.50 15.99 - 17.70 1.8705 times
Thu 09 July 2026 16.90 (-1.52%) 17.50 16.75 - 18.00 2.6519 times
Wed 08 July 2026 17.16 (-1.61%) 16.55 16.50 - 17.90 0.7182 times
Tue 07 July 2026 17.44 (0.29%) 17.79 16.52 - 17.79 0.0211 times
Fri 03 July 2026 17.39 (-1.64%) 17.85 16.85 - 18.00 0.0843 times
Thu 02 July 2026 17.68 (1.09%) 17.41 16.68 - 17.73 0.2926 times
Wed 01 July 2026 17.49 (1.16%) 17.29 17.29 - 17.50 0.9548 times
Tue 30 June 2026 17.29 (1.77%) 16.99 16.66 - 17.54 1.1406 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 16.82 and 18.97

Weekly Target 115.06
Weekly Target 216.43
Weekly Target 317.213333333333
Weekly Target 418.58
Weekly Target 519.36

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 15 July 2026 17.79 (10.43%) 16.10 15.85 - 18.00 0.8827 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 1.3635 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 1.0807 times
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.2737 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2242 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.2847 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.4815 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.3487 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2593 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.8009 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.2674 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 16.82 and 18.97

Monthly Target 115.06
Monthly Target 216.43
Monthly Target 317.213333333333
Monthly Target 418.58
Monthly Target 519.36

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 15 July 2026 17.79 (2.89%) 17.29 15.85 - 18.00 0.3119 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.3611 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.6833 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2923 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 1.0718 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 2.2801 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.4366 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.6884 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.4521 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 2.4225 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 3.0984 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 11.5 and 22.15

Yearly Target 19.4
Yearly Target 213.59
Yearly Target 320.046666666667
Yearly Target 424.24
Yearly Target 530.7

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 15 July 2026 17.79 (-31.15%) 26.50 15.85 - 26.50 0.2271 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6509 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3587 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0756 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1787 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4963 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0117 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.16
20 day DMA 17.32
35 day DMA 17.62
50 day DMA 18.11
100 day DMA 18.76
150 day DMA 20.13
200 day DMA 21.12

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.8516.77
12 day EMA17.1817.0717.08
20 day EMA17.3417.2917.32
35 day EMA17.7117.7117.75
50 day EMA18.1118.1218.17

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7616.85
12 day SMA17.1617.1517.17
20 day SMA17.3217.3117.33
35 day SMA17.6217.6617.75
50 day SMA18.1118.1518.21
100 day SMA18.7618.7918.83
150 day SMA20.1320.1920.25
200 day SMA21.1221.1321.16

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -80.86

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -111.19

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top