ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 16.36 and 18.02

Intraday Target 116.07
Intraday Target 216.65
Intraday Target 317.726666666667
Intraday Target 418.31
Intraday Target 519.39

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 24 June 2026 17.24 (-1.71%) 18.79 17.14 - 18.80 4.7145 times
Tue 23 June 2026 17.54 (2.57%) 17.18 17.10 - 17.55 1.0208 times
Mon 22 June 2026 17.10 (-0.98%) 17.25 17.00 - 18.26 1.8194 times
Fri 19 June 2026 17.27 (-3.25%) 18.29 17.06 - 18.29 0.1458 times
Thu 18 June 2026 17.85 (0%) 17.85 17.85 - 17.85 0.0007 times
Wed 17 June 2026 17.85 (-0.34%) 18.87 17.35 - 18.87 0.4132 times
Tue 16 June 2026 17.91 (1.13%) 18.00 17.91 - 18.00 0.0107 times
Mon 15 June 2026 17.71 (2.37%) 17.35 17.00 - 18.57 0.7687 times
Fri 12 June 2026 17.30 (-1.7%) 17.60 17.27 - 18.72 1.0187 times
Thu 11 June 2026 17.60 (-1.73%) 17.55 17.55 - 18.37 0.0875 times
Wed 10 June 2026 17.91 (-0.67%) 17.60 17.06 - 17.99 0.203 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 16.22 and 18.02

Weekly Target 115.88
Weekly Target 216.56
Weekly Target 317.68
Weekly Target 418.36
Weekly Target 519.48

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 24 June 2026 17.24 (-0.17%) 17.25 17.00 - 18.80 1.3249 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2348 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.2983 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.5045 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.5083 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2717 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.8391 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.3278 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.5875 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 1.103 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.2467 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 16.19 and 18.06

Monthly Target 115.83
Monthly Target 216.54
Monthly Target 317.703333333333
Monthly Target 418.41
Monthly Target 519.57

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 24 June 2026 17.24 (-2.27%) 18.83 17.00 - 18.87 0.2138 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.5381 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2303 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.8442 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.7958 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3438 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5421 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1437 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.9079 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.4403 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.8306 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 12.37 and 21.87

Yearly Target 110.75
Yearly Target 213.99
Yearly Target 320.246666666667
Yearly Target 423.49
Yearly Target 529.75

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 24 June 2026 17.24 (-33.28%) 26.50 17.00 - 26.50 0.2107 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6521 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3612 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0776 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1865 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4991 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.61
20 day DMA 17.75
35 day DMA 18.39
50 day DMA 18.69
100 day DMA 19.18
150 day DMA 20.89
200 day DMA 21.35

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4817.45
12 day EMA17.6117.6817.71
20 day EMA17.8417.917.94
35 day EMA18.218.2618.3
50 day EMA18.618.6618.71

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5217.6
12 day SMA17.6117.6517.72
20 day SMA17.7517.8317.93
35 day SMA18.3918.4518.5
50 day SMA18.6918.7218.76
100 day SMA19.1819.2119.26
150 day SMA20.8920.9521
200 day SMA21.3521.3721.38

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -78.36

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -107.75

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top