MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 25.86 and 26.75
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.89 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.30 (-2.16%) | 25.50 | 25.41 - 26.30 | 0.4792 times | Wed 03 December 2025 | 26.88 (-0.78%) | 26.00 | 26.00 - 26.88 | 0.9005 times | Tue 02 December 2025 | 27.09 (4.59%) | 26.00 | 25.50 - 27.95 | 3.1036 times | Mon 01 December 2025 | 25.90 (-0.54%) | 27.09 | 25.30 - 27.09 | 1.1334 times | Fri 28 November 2025 | 26.04 (3.29%) | 27.50 | 25.21 - 28.80 | 1.0711 times | Thu 27 November 2025 | 25.21 (-3.04%) | 26.00 | 25.21 - 26.00 | 0.1121 times | Wed 26 November 2025 | 26.00 (1.52%) | 25.65 | 25.65 - 26.70 | 0.8349 times | Tue 25 November 2025 | 25.61 (-1.58%) | 26.90 | 25.50 - 26.90 | 0.0522 times | Mon 24 November 2025 | 26.02 (0.08%) | 27.50 | 26.01 - 28.20 | 1.5724 times | Fri 21 November 2025 | 26.00 (-0.12%) | 25.15 | 25.15 - 27.00 | 0.7404 times | Thu 20 November 2025 | 26.03 (0.04%) | 26.00 | 26.00 - 26.97 | 2.0445 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 24.48 and 27.13
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.30 (1%) | 27.09 | 25.30 - 27.95 | 0.1997 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.1295 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.14 - 27.95 | 0.6265 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 2.0838 times | Fri 07 November 2025 | 23.79 (-4.88%) | 25.01 | 22.50 - 27.00 | 0.6131 times | Fri 31 October 2025 | 25.01 (2.88%) | 25.45 | 23.12 - 27.30 | 2.0498 times | Thu 23 October 2025 | 24.31 (-1.06%) | 25.69 | 23.25 - 28.00 | 0.5386 times | Fri 17 October 2025 | 24.57 (8.05%) | 24.44 | 22.10 - 27.94 | 1.9859 times | Fri 10 October 2025 | 22.74 (0.84%) | 21.60 | 18.50 - 24.44 | 1.0246 times | Fri 03 October 2025 | 22.55 (3.35%) | 21.72 | 20.55 - 23.98 | 0.7485 times | Fri 26 September 2025 | 21.82 (4.4%) | 21.49 | 19.70 - 21.85 | 0.3977 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 24.48 and 27.13
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.30 (1%) | 27.09 | 25.30 - 27.95 | 0.0639 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1052 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8437 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.3581 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7689 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7919 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5352 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3196 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3989 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.8147 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.546 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 21.91 and 34.3
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.30 (-1.46%) | 25.36 | 17.51 - 29.90 | 0.5722 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.2426 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 0.9836 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 3.8215 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.3684 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0107 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.0009 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term but the sell signal is initial and weak.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.34 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.46 | 26.25 |
| 12 day EMA | 26.13 | 26.1 | 25.96 |
| 20 day EMA | 25.83 | 25.78 | 25.66 |
| 35 day EMA | 25.04 | 24.97 | 24.86 |
| 50 day EMA | 24.28 | 24.2 | 24.09 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.22 | 26.05 |
| 12 day SMA | 26.09 | 26.08 | 26.02 |
| 20 day SMA | 25.9 | 25.77 | 25.68 |
| 35 day SMA | 25.45 | 25.38 | 25.26 |
| 50 day SMA | 24.34 | 24.23 | 24.09 |
| 100 day SMA | 22.72 | 22.67 | 22.63 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.81 | 22.79 | 22.78 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -119.55
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -164.38
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


