ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 17.57 and 18.97

Intraday Target 117.28
Intraday Target 217.86
Intraday Target 318.68
Intraday Target 419.26
Intraday Target 520.08

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 13 March 2026 18.44 (-0.54%) 18.75 18.10 - 19.50 0.5268 times
Thu 12 March 2026 18.54 (-1.96%) 18.82 18.52 - 19.90 0.2714 times
Wed 11 March 2026 18.91 (-4.49%) 19.71 18.53 - 19.71 0.7235 times
Tue 10 March 2026 19.80 (1.54%) 19.50 19.50 - 20.00 1.6204 times
Mon 09 March 2026 19.50 (-1.71%) 18.50 18.50 - 20.35 0.8049 times
Fri 06 March 2026 19.84 (0.15%) 19.72 19.50 - 19.84 0.0323 times
Thu 05 March 2026 19.81 (1.59%) 20.39 19.50 - 20.39 0.3454 times
Wed 04 March 2026 19.50 (5.58%) 18.10 18.10 - 19.80 5.3915 times
Mon 02 March 2026 18.47 (-4.89%) 20.65 18.19 - 20.65 0.0672 times
Fri 27 February 2026 19.42 (-0.21%) 20.45 19.30 - 20.45 0.2166 times
Thu 26 February 2026 19.46 (-3.42%) 20.27 19.25 - 20.59 0.0337 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.15 and 19.4

Weekly Target 116.71
Weekly Target 217.58
Weekly Target 318.963333333333
Weekly Target 419.83
Weekly Target 521.21

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5869 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.8679 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.2239 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 6.3775 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3853 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2522 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 0.5557 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.2535 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.3219 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.1752 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.2329 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17 and 19.55

Monthly Target 116.51
Monthly Target 217.48
Monthly Target 319.063333333333
Monthly Target 420.03
Monthly Target 521.61

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 13 March 2026 18.44 (-5.05%) 20.65 18.10 - 20.65 0.3074 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5298 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2929 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4619 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9743 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6254 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0789 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5595 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.6982 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4718 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.2818 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 14.07 and 22.47

Yearly Target 112.61
Yearly Target 215.53
Yearly Target 321.013333333333
Yearly Target 423.93
Yearly Target 529.41

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 13 March 2026 18.44 (-28.64%) 26.50 18.10 - 26.50 0.134 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6578 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3731 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.087 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.223 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5122 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0119 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.32
20 day DMA 19.78
35 day DMA 20.1
50 day DMA 20.89
100 day DMA 23
150 day DMA 22.46
200 day DMA 22.44

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.1319.42
12 day EMA19.3419.519.67
20 day EMA19.6919.8219.95
35 day EMA20.3820.4920.6
50 day EMA2121.121.2

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.3219.57
12 day SMA19.3219.4819.69
20 day SMA19.7819.8619.98
35 day SMA20.120.220.27
50 day SMA20.8921.0421.17
100 day SMA2323.0723.14
150 day SMA22.4622.4822.49
200 day SMA22.4422.4722.5

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -83.82

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -115.25

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top