ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 20.88 and 20.88

Intraday Target 120.88
Intraday Target 220.88
Intraday Target 320.88
Intraday Target 420.88
Intraday Target 520.88

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (0%) 20.88 20.88 - 20.88 0.0623 times
Tue 10 February 2026 20.88 (0.48%) 20.72 20.72 - 21.70 0.1698 times
Mon 09 February 2026 20.78 (-1.42%) 21.07 20.00 - 21.07 1.3709 times
Fri 06 February 2026 21.08 (0.19%) 21.25 21.07 - 21.25 0.0286 times
Thu 05 February 2026 21.04 (5.2%) 20.00 20.00 - 21.50 0.5683 times
Wed 04 February 2026 20.00 (-2.39%) 21.98 19.50 - 21.98 3.1643 times
Tue 03 February 2026 20.49 (6.83%) 19.21 19.21 - 20.50 1.4201 times
Mon 02 February 2026 19.18 (-6.44%) 20.60 19.15 - 20.60 0.1012 times
Sun 01 February 2026 20.50 (3.02%) 19.01 19.01 - 21.79 1.0559 times
Fri 30 January 2026 19.90 (0.3%) 20.00 19.11 - 20.10 2.0587 times
Thu 29 January 2026 19.84 (-4.25%) 20.72 19.00 - 21.99 5.5368 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.59 and 21.29

Weekly Target 119.16
Weekly Target 220.02
Weekly Target 320.86
Weekly Target 421.72
Weekly Target 522.56

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (-0.95%) 21.07 20.00 - 21.70 0.1774 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.7015 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 1.5458 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.7051 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.8955 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.4874 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.6477 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 1.1389 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 2.4027 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 1.2979 times
Fri 05 December 2025 26.00 (-0.15%) 27.09 25.30 - 27.95 0.8134 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 19.95 and 22.92

Monthly Target 117.65
Monthly Target 219.27
Monthly Target 320.623333333333
Monthly Target 422.24
Monthly Target 523.59

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (4.92%) 19.01 19.01 - 21.98 0.0785 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3441 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5426 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1447 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.9097 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.4425 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.8322 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.8203 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5544 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3311 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.4132 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 15.94 and 23.69

Yearly Target 114.29
Yearly Target 217.59
Yearly Target 322.043333333333
Yearly Target 425.34
Yearly Target 529.79

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (-19.2%) 26.50 18.75 - 26.50 0.0229 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6661 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3903 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.1006 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2759 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5311 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.012 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.44
20 day DMA 20.92
35 day DMA 22.11
50 day DMA 22.99
100 day DMA 23.48
150 day DMA 22.72
200 day DMA 22.79

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7520.69
12 day EMA20.820.7820.76
20 day EMA21.1521.1821.21
35 day EMA21.9922.0622.13
50 day EMA2323.0923.18

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.7620.68
12 day SMA20.4420.3820.5
20 day SMA20.9220.9320.97
35 day SMA22.1122.1622.23
50 day SMA22.9923.0923.19
100 day SMA23.4823.4823.49
150 day SMA22.7222.7322.75
200 day SMA22.7922.8122.83

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -94.91

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -130.5

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top