ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 20.76 and 21.24

Intraday Target 120.36
Intraday Target 220.68
Intraday Target 320.84
Intraday Target 421.16
Intraday Target 521.32

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 19 February 2026 21.00 (0.14%) 21.00 20.52 - 21.00 7.4676 times
Wed 18 February 2026 20.97 (5.32%) 20.23 20.23 - 23.50 0.9175 times
Tue 17 February 2026 19.91 (-0.75%) 20.25 19.18 - 20.25 0.1382 times
Mon 16 February 2026 20.06 (0.05%) 23.40 20.06 - 23.40 0.9021 times
Fri 13 February 2026 20.05 (-0.74%) 20.00 19.20 - 21.00 0.3858 times
Thu 12 February 2026 20.20 (-3.26%) 20.30 19.21 - 21.50 0.0924 times
Wed 11 February 2026 20.88 (0%) 20.88 20.88 - 20.88 0.0037 times
Tue 10 February 2026 20.88 (0.48%) 20.72 20.72 - 21.70 0.01 times
Mon 09 February 2026 20.78 (-1.42%) 21.07 20.00 - 21.07 0.0811 times
Fri 06 February 2026 21.08 (0.19%) 21.25 21.07 - 21.25 0.0017 times
Thu 05 February 2026 21.04 (5.2%) 20.00 20.00 - 21.50 0.0336 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.93 and 22.25

Weekly Target 116.91
Weekly Target 218.95
Weekly Target 321.226666666667
Weekly Target 423.27
Weekly Target 525.55

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 19 February 2026 21.00 (4.74%) 23.40 19.18 - 23.50 6.4751 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3937 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2577 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 0.5678 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.259 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.3289 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.179 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.2379 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 0.4183 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 0.8825 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 0.4767 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 20.01 and 24.5

Monthly Target 116.68
Monthly Target 218.84
Monthly Target 321.17
Monthly Target 423.33
Monthly Target 525.66

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 19 February 2026 21.00 (5.53%) 19.01 19.01 - 23.50 1.4861 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2953 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4656 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9823 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6387 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0959 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5723 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7039 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4757 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.2841 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.3545 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 16 and 23.75

Yearly Target 114.33
Yearly Target 217.67
Yearly Target 322.083333333333
Yearly Target 425.42
Yearly Target 529.83

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 19 February 2026 21.00 (-18.73%) 26.50 18.75 - 26.50 0.1114 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6595 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3766 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0897 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2338 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.516 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0119 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.57
20 day DMA 20.5
35 day DMA 21.45
50 day DMA 22.25
100 day DMA 23.46
150 day DMA 22.65
200 day DMA 22.69

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.4320.16
12 day EMA20.5920.5120.43
20 day EMA20.8220.820.78
35 day EMA21.5621.5921.63
50 day EMA22.422.4622.52

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.2420.22
12 day SMA20.5720.5320.38
20 day SMA20.520.5420.54
35 day SMA21.4521.5921.71
50 day SMA22.2522.3622.47
100 day SMA23.4623.4523.45
150 day SMA22.6522.6622.67
200 day SMA22.6922.6922.7

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -95.45

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -131.25

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top