MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 23.91 and 26.46
Daily Target 1 | 23.36 |
Daily Target 2 | 24.46 |
Daily Target 3 | 25.906666666667 |
Daily Target 4 | 27.01 |
Daily Target 5 | 28.46 |
Daily price and volume Madhus Sec
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.57 (-1.84%) | 27.35 | 24.80 - 27.35 | 0.6778 times | Tue 01 October 2024 | 26.05 (0.08%) | 26.07 | 26.03 - 27.32 | 0.3282 times | Mon 30 September 2024 | 26.03 (3.09%) | 26.51 | 25.27 - 26.51 | 1.8814 times | Fri 27 September 2024 | 25.25 (0.52%) | 24.62 | 24.30 - 26.37 | 0.267 times | Thu 26 September 2024 | 25.12 (-2.45%) | 25.75 | 25.01 - 26.32 | 0.1831 times | Wed 25 September 2024 | 25.75 (-3.49%) | 26.68 | 25.62 - 26.68 | 0.2876 times | Tue 24 September 2024 | 26.68 (-1.19%) | 28.35 | 25.65 - 28.35 | 2.4936 times | Mon 23 September 2024 | 27.00 (3.73%) | 27.00 | 26.00 - 27.33 | 1.3378 times | Fri 20 September 2024 | 26.03 (-0.08%) | 25.05 | 24.77 - 26.64 | 1.9223 times | Thu 19 September 2024 | 26.05 (-3.34%) | 26.95 | 26.00 - 27.00 | 0.6213 times | Wed 18 September 2024 | 26.95 (4.46%) | 25.80 | 24.68 - 27.09 | 0.9967 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 23.91 and 26.46
Weekly Target 1 | 23.36 |
Weekly Target 2 | 24.46 |
Weekly Target 3 | 25.906666666667 |
Weekly Target 4 | 27.01 |
Weekly Target 5 | 28.46 |
Weekly price and volumes for Madhus Sec
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.57 (1.27%) | 26.51 | 24.80 - 27.35 | 0.7515 times | Fri 27 September 2024 | 25.25 (-3%) | 27.00 | 24.30 - 28.35 | 1.1891 times | Fri 20 September 2024 | 26.03 (-1.48%) | 27.69 | 24.10 - 27.69 | 1.2905 times | Fri 13 September 2024 | 26.42 (-8.9%) | 29.58 | 26.35 - 29.99 | 0.7001 times | Fri 06 September 2024 | 29.00 (-3.37%) | 28.55 | 28.25 - 32.22 | 0.7274 times | Fri 30 August 2024 | 30.01 (8.38%) | 27.70 | 26.31 - 30.08 | 2.0093 times | Fri 23 August 2024 | 27.69 (-0.72%) | 29.00 | 26.16 - 29.90 | 1.0628 times | Fri 16 August 2024 | 27.89 (7.68%) | 25.38 | 25.12 - 29.29 | 0.9237 times | Fri 09 August 2024 | 25.90 (-2.12%) | 25.95 | 22.70 - 26.46 | 0.4635 times | Fri 02 August 2024 | 26.46 (3.4%) | 26.72 | 25.00 - 28.08 | 0.882 times | Fri 26 July 2024 | 25.59 (0.43%) | 25.99 | 24.32 - 27.89 | 1.2956 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 23.91 and 26.46
Monthly Target 1 | 23.36 |
Monthly Target 2 | 24.46 |
Monthly Target 3 | 25.906666666667 |
Monthly Target 4 | 27.01 |
Monthly Target 5 | 28.46 |
Monthly price and volumes Madhus Sec
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 25.57 (-1.77%) | 26.07 | 24.80 - 27.35 | 0.0366 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.6152 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.6601 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.7033 times | Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.3684 times | Fri 31 May 2024 | 41.35 (33.13%) | 31.99 | 31.00 - 43.00 | 1.2064 times | Tue 30 April 2024 | 31.06 (2%) | 29.84 | 29.70 - 36.72 | 1.4157 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 0.9936 times | Thu 29 February 2024 | 34.81 (88.26%) | 19.41 | 17.57 - 34.81 | 2.5893 times | Wed 31 January 2024 | 18.49 (66.28%) | 11.12 | 10.41 - 18.49 | 1.4113 times | Fri 29 December 2023 | 11.12 (-0.27%) | 10.60 | 9.13 - 12.10 | 0.5152 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 26.02 |
20 day DMA | 26.72 |
35 day DMA | 27.74 |
50 day DMA | 27.25 |
100 day DMA | 30.37 |
150 day DMA | 31.01 |
200 day DMA | 27.68 |
EMA (exponential moving average) of Madhus Sec 511000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.78 | 25.88 | 25.8 |
12 day EMA | 26.15 | 26.25 | 26.29 |
20 day EMA | 26.57 | 26.67 | 26.74 |
35 day EMA | 26.74 | 26.81 | 26.85 |
50 day EMA | 27 | 27.06 | 27.1 |
SMA (simple moving average) of Madhus Sec 511000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.64 | 25.77 |
12 day SMA | 26.02 | 26.01 | 26.04 |
20 day SMA | 26.72 | 26.96 | 27.24 |
35 day SMA | 27.74 | 27.81 | 27.84 |
50 day SMA | 27.25 | 27.27 | 27.28 |
100 day SMA | 30.37 | 30.43 | 30.5 |
150 day SMA | 31.01 | 31.05 | 31.09 |
200 day SMA | 27.68 | 27.6 | 27.52 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -116.23
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -159.81
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance