MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 17.57 and 18.97
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 20.08 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.44 (-0.54%) | 18.75 | 18.10 - 19.50 | 0.5268 times | Thu 12 March 2026 | 18.54 (-1.96%) | 18.82 | 18.52 - 19.90 | 0.2714 times | Wed 11 March 2026 | 18.91 (-4.49%) | 19.71 | 18.53 - 19.71 | 0.7235 times | Tue 10 March 2026 | 19.80 (1.54%) | 19.50 | 19.50 - 20.00 | 1.6204 times | Mon 09 March 2026 | 19.50 (-1.71%) | 18.50 | 18.50 - 20.35 | 0.8049 times | Fri 06 March 2026 | 19.84 (0.15%) | 19.72 | 19.50 - 19.84 | 0.0323 times | Thu 05 March 2026 | 19.81 (1.59%) | 20.39 | 19.50 - 20.39 | 0.3454 times | Wed 04 March 2026 | 19.50 (5.58%) | 18.10 | 18.10 - 19.80 | 5.3915 times | Mon 02 March 2026 | 18.47 (-4.89%) | 20.65 | 18.19 - 20.65 | 0.0672 times | Fri 27 February 2026 | 19.42 (-0.21%) | 20.45 | 19.30 - 20.45 | 0.2166 times | Thu 26 February 2026 | 19.46 (-3.42%) | 20.27 | 19.25 - 20.59 | 0.0337 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.15 and 19.4
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.44 (-7.06%) | 18.50 | 18.10 - 20.35 | 0.5869 times | Fri 06 March 2026 | 19.84 (2.16%) | 20.65 | 18.10 - 20.65 | 0.8679 times | Fri 27 February 2026 | 19.42 (-4.33%) | 19.22 | 19.22 - 22.50 | 0.2239 times | Fri 20 February 2026 | 20.30 (1.25%) | 23.40 | 19.18 - 23.50 | 6.3775 times | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.3853 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.2522 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 0.5557 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.2535 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.3219 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.1752 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.2329 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17 and 19.55
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.44 (-5.05%) | 20.65 | 18.10 - 20.65 | 0.3074 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5298 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2929 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4619 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9743 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6254 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.0789 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5595 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.6982 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.4718 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.2818 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 14.07 and 22.47
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 21.013333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.44 (-28.64%) | 26.50 | 18.10 - 26.50 | 0.134 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6578 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3731 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.087 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.223 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5122 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0119 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.89 |
| 100 day DMA | 23 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.13 | 19.42 |
| 12 day EMA | 19.34 | 19.5 | 19.67 |
| 20 day EMA | 19.69 | 19.82 | 19.95 |
| 35 day EMA | 20.38 | 20.49 | 20.6 |
| 50 day EMA | 21 | 21.1 | 21.2 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.32 | 19.57 |
| 12 day SMA | 19.32 | 19.48 | 19.69 |
| 20 day SMA | 19.78 | 19.86 | 19.98 |
| 35 day SMA | 20.1 | 20.2 | 20.27 |
| 50 day SMA | 20.89 | 21.04 | 21.17 |
| 100 day SMA | 23 | 23.07 | 23.14 |
| 150 day SMA | 22.46 | 22.48 | 22.49 |
| 200 day SMA | 22.44 | 22.47 | 22.5 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -83.82
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -115.25
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


