MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 22.98 and 25.13
Intraday Target 1 | 22.44 |
Intraday Target 2 | 23.52 |
Intraday Target 3 | 24.59 |
Intraday Target 4 | 25.67 |
Intraday Target 5 | 26.74 |
Daily price and volume Madhus Sec
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.60 (0.61%) | 25.66 | 23.51 - 25.66 | 0.4791 times | Thu 30 January 2025 | 24.45 (0.41%) | 24.75 | 23.51 - 25.55 | 0.3147 times | Wed 29 January 2025 | 24.35 (0.41%) | 24.63 | 23.20 - 24.63 | 0.6325 times | Tue 28 January 2025 | 24.25 (-4.57%) | 24.90 | 24.14 - 26.30 | 2.2777 times | Mon 27 January 2025 | 25.41 (-4.83%) | 27.95 | 25.38 - 27.95 | 0.8881 times | Fri 24 January 2025 | 26.70 (2.06%) | 26.30 | 25.65 - 27.43 | 0.4981 times | Thu 23 January 2025 | 26.16 (-0.83%) | 26.91 | 26.05 - 27.35 | 0.794 times | Wed 22 January 2025 | 26.38 (1.46%) | 26.27 | 25.20 - 27.25 | 1.5527 times | Tue 21 January 2025 | 26.00 (-2.77%) | 26.99 | 25.45 - 27.93 | 1.317 times | Mon 20 January 2025 | 26.74 (0.3%) | 27.19 | 26.00 - 27.97 | 1.2462 times | Fri 17 January 2025 | 26.66 (4.71%) | 25.01 | 24.90 - 26.73 | 2.4719 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 21.53 and 26.28
Weekly Target 1 | 20.5 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 25.25 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 30 |
Weekly price and volumes for Madhus Sec
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.60 (-7.87%) | 27.95 | 23.20 - 27.95 | 0.2927 times | Fri 24 January 2025 | 26.70 (0.15%) | 27.19 | 25.20 - 27.97 | 0.3447 times | Fri 17 January 2025 | 26.66 (4.47%) | 25.53 | 24.90 - 27.88 | 0.6217 times | Fri 10 January 2025 | 25.52 (-6.45%) | 26.73 | 25.30 - 28.64 | 0.4084 times | Fri 03 January 2025 | 27.28 (3.1%) | 27.77 | 25.31 - 28.24 | 0.5508 times | Fri 27 December 2024 | 26.46 (-7.8%) | 29.40 | 26.11 - 29.40 | 1.3283 times | Fri 20 December 2024 | 28.70 (-6.24%) | 30.00 | 26.64 - 31.70 | 2.0791 times | Fri 13 December 2024 | 30.61 (1.53%) | 30.24 | 29.01 - 31.99 | 0.7362 times | Fri 06 December 2024 | 30.15 (-5.04%) | 31.78 | 28.39 - 33.99 | 1.6971 times | Fri 29 November 2024 | 31.75 (-5.42%) | 31.90 | 27.36 - 31.90 | 1.941 times | Fri 22 November 2024 | 33.57 (-18.48%) | 42.85 | 33.57 - 43.23 | 0.8782 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 21.18 and 26.62
Monthly Target 1 | 20.04 |
Monthly Target 2 | 22.32 |
Monthly Target 3 | 25.48 |
Monthly Target 4 | 27.76 |
Monthly Target 5 | 30.92 |
Monthly price and volumes Madhus Sec
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.60 (-7.83%) | 25.36 | 23.20 - 28.64 | 0.4839 times | Tue 31 December 2024 | 26.69 (-15.94%) | 31.78 | 25.31 - 33.99 | 1.6087 times | Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 3.1255 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.3112 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.5535 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.5939 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.6327 times | Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.3314 times | Fri 31 May 2024 | 41.35 (33.13%) | 31.99 | 31.00 - 43.00 | 1.0854 times | Tue 30 April 2024 | 31.06 (2%) | 29.84 | 29.70 - 36.72 | 1.2737 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 0.8939 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 25.6 |
20 day DMA | 26 |
35 day DMA | 26.87 |
50 day DMA | 28.1 |
100 day DMA | 28.18 |
150 day DMA | 28.3 |
200 day DMA | 29.83 |
EMA (exponential moving average) of Madhus Sec 511000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.79 | 24.88 | 25.1 |
12 day EMA | 25.4 | 25.55 | 25.75 |
20 day EMA | 26.01 | 26.16 | 26.34 |
35 day EMA | 27.36 | 27.52 | 27.7 |
50 day EMA | 28.59 | 28.75 | 28.93 |
SMA (simple moving average) of Madhus Sec 511000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 25.03 | 25.37 |
12 day SMA | 25.6 | 25.71 | 25.89 |
20 day SMA | 26 | 26.14 | 26.28 |
35 day SMA | 26.87 | 27.05 | 27.24 |
50 day SMA | 28.1 | 28.31 | 28.57 |
100 day SMA | 28.18 | 28.22 | 28.27 |
150 day SMA | 28.3 | 28.34 | 28.39 |
200 day SMA | 29.83 | 29.88 | 29.93 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -111.82
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -153.75
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance