MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 19 and 20.19
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.4 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.53 (2.95%) | 18.80 | 18.46 - 19.65 | 1.1512 times | Fri 22 May 2026 | 18.97 (-5.62%) | 20.10 | 18.77 - 20.40 | 0.8526 times | Thu 21 May 2026 | 20.10 (3.34%) | 18.59 | 18.59 - 20.10 | 0.5413 times | Wed 20 May 2026 | 19.45 (0%) | 19.45 | 18.50 - 20.50 | 0.0823 times | Tue 19 May 2026 | 19.45 (5.14%) | 19.58 | 19.45 - 19.58 | 0.1646 times | Mon 18 May 2026 | 18.50 (-0.91%) | 18.67 | 18.50 - 19.95 | 0.5863 times | Fri 15 May 2026 | 18.67 (0.32%) | 19.20 | 18.61 - 19.85 | 2.1745 times | Thu 14 May 2026 | 18.61 (1.58%) | 18.50 | 18.50 - 18.65 | 0.6482 times | Wed 13 May 2026 | 18.32 (-4.23%) | 18.96 | 18.22 - 19.80 | 2.6632 times | Tue 12 May 2026 | 19.13 (-4.25%) | 19.58 | 19.00 - 19.58 | 1.1358 times | Mon 11 May 2026 | 19.98 (-0.35%) | 19.98 | 19.98 - 19.99 | 0.2566 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 19 and 20.19
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.53 (2.95%) | 18.80 | 18.46 - 19.65 | 0.1641 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.3174 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.9803 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.5513 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.6863 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 1.2887 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2883 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.4385 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.872 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 3.4132 times | Fri 20 March 2026 | 18.46 (0.11%) | 18.44 | 17.96 - 19.99 | 2.225 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.71 and 20.02
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.53 (-1.36%) | 20.00 | 18.20 - 20.51 | 0.2063 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2035 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7462 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5875 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.304 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4793 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.011 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6867 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.1572 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.6183 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7245 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 14.12 and 23.02
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.53 (-24.42%) | 26.50 | 17.60 - 26.50 | 0.1837 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6541 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3654 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0809 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1994 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5037 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.3 | 19.46 |
| 12 day EMA | 19.29 | 19.25 | 19.3 |
| 20 day EMA | 19.29 | 19.26 | 19.29 |
| 35 day EMA | 19.25 | 19.23 | 19.25 |
| 50 day EMA | 19.24 | 19.23 | 19.24 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.29 | 19.23 |
| 12 day SMA | 19.23 | 19.23 | 19.28 |
| 20 day SMA | 19.34 | 19.32 | 19.33 |
| 35 day SMA | 19.32 | 19.38 | 19.35 |
| 50 day SMA | 19.18 | 19.18 | 19.2 |
| 100 day SMA | 20.28 | 20.31 | 20.34 |
| 150 day SMA | 21.89 | 21.91 | 21.93 |
| 200 day SMA | 21.67 | 21.68 | 21.69 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -88.77
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -122.06
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


