MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 22.98 and 25.13

Intraday Target 122.44
Intraday Target 223.52
Intraday Target 324.59
Intraday Target 425.67
Intraday Target 526.74

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 31 January 2025 24.60 (0.61%) 25.66 23.51 - 25.66 0.4791 times
Thu 30 January 2025 24.45 (0.41%) 24.75 23.51 - 25.55 0.3147 times
Wed 29 January 2025 24.35 (0.41%) 24.63 23.20 - 24.63 0.6325 times
Tue 28 January 2025 24.25 (-4.57%) 24.90 24.14 - 26.30 2.2777 times
Mon 27 January 2025 25.41 (-4.83%) 27.95 25.38 - 27.95 0.8881 times
Fri 24 January 2025 26.70 (2.06%) 26.30 25.65 - 27.43 0.4981 times
Thu 23 January 2025 26.16 (-0.83%) 26.91 26.05 - 27.35 0.794 times
Wed 22 January 2025 26.38 (1.46%) 26.27 25.20 - 27.25 1.5527 times
Tue 21 January 2025 26.00 (-2.77%) 26.99 25.45 - 27.93 1.317 times
Mon 20 January 2025 26.74 (0.3%) 27.19 26.00 - 27.97 1.2462 times
Fri 17 January 2025 26.66 (4.71%) 25.01 24.90 - 26.73 2.4719 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 21.53 and 26.28

Weekly Target 120.5
Weekly Target 222.55
Weekly Target 325.25
Weekly Target 427.3
Weekly Target 530

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 31 January 2025 24.60 (-7.87%) 27.95 23.20 - 27.95 0.2927 times
Fri 24 January 2025 26.70 (0.15%) 27.19 25.20 - 27.97 0.3447 times
Fri 17 January 2025 26.66 (4.47%) 25.53 24.90 - 27.88 0.6217 times
Fri 10 January 2025 25.52 (-6.45%) 26.73 25.30 - 28.64 0.4084 times
Fri 03 January 2025 27.28 (3.1%) 27.77 25.31 - 28.24 0.5508 times
Fri 27 December 2024 26.46 (-7.8%) 29.40 26.11 - 29.40 1.3283 times
Fri 20 December 2024 28.70 (-6.24%) 30.00 26.64 - 31.70 2.0791 times
Fri 13 December 2024 30.61 (1.53%) 30.24 29.01 - 31.99 0.7362 times
Fri 06 December 2024 30.15 (-5.04%) 31.78 28.39 - 33.99 1.6971 times
Fri 29 November 2024 31.75 (-5.42%) 31.90 27.36 - 31.90 1.941 times
Fri 22 November 2024 33.57 (-18.48%) 42.85 33.57 - 43.23 0.8782 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 21.18 and 26.62

Monthly Target 120.04
Monthly Target 222.32
Monthly Target 325.48
Monthly Target 427.76
Monthly Target 530.92

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 31 January 2025 24.60 (-7.83%) 25.36 23.20 - 28.64 0.4839 times
Tue 31 December 2024 26.69 (-15.94%) 31.78 25.31 - 33.99 1.6087 times
Fri 29 November 2024 31.75 (23.06%) 27.97 26.32 - 43.23 3.1255 times
Thu 31 October 2024 25.80 (-0.88%) 26.07 24.25 - 30.00 0.3112 times
Mon 30 September 2024 26.03 (-13.26%) 28.55 24.10 - 32.22 0.5535 times
Fri 30 August 2024 30.01 (15.69%) 25.42 22.70 - 30.08 0.5939 times
Wed 31 July 2024 25.94 (-18.56%) 32.48 24.30 - 35.05 0.6327 times
Fri 28 June 2024 31.85 (-22.97%) 41.50 30.02 - 41.50 0.3314 times
Fri 31 May 2024 41.35 (33.13%) 31.99 31.00 - 43.00 1.0854 times
Tue 30 April 2024 31.06 (2%) 29.84 29.70 - 36.72 1.2737 times
Thu 28 March 2024 30.45 (-12.53%) 35.50 26.00 - 36.21 0.8939 times

 monthly chart MadhusSec

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.6
20 day DMA 26
35 day DMA 26.87
50 day DMA 28.1
100 day DMA 28.18
150 day DMA 28.3
200 day DMA 29.83

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8825.1
12 day EMA25.425.5525.75
20 day EMA26.0126.1626.34
35 day EMA27.3627.5227.7
50 day EMA28.5928.7528.93

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6125.0325.37
12 day SMA25.625.7125.89
20 day SMA2626.1426.28
35 day SMA26.8727.0527.24
50 day SMA28.128.3128.57
100 day SMA28.1828.2228.27
150 day SMA28.328.3428.39
200 day SMA29.8329.8829.93

Fundamentals, profit and EPS of Madhus Sec 511000

 Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -111.82

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -153.75

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top