MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 23.91 and 26.46

Daily Target 123.36
Daily Target 224.46
Daily Target 325.906666666667
Daily Target 427.01
Daily Target 528.46

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 03 October 2024 25.57 (-1.84%) 27.35 24.80 - 27.35 0.6778 times
Tue 01 October 2024 26.05 (0.08%) 26.07 26.03 - 27.32 0.3282 times
Mon 30 September 2024 26.03 (3.09%) 26.51 25.27 - 26.51 1.8814 times
Fri 27 September 2024 25.25 (0.52%) 24.62 24.30 - 26.37 0.267 times
Thu 26 September 2024 25.12 (-2.45%) 25.75 25.01 - 26.32 0.1831 times
Wed 25 September 2024 25.75 (-3.49%) 26.68 25.62 - 26.68 0.2876 times
Tue 24 September 2024 26.68 (-1.19%) 28.35 25.65 - 28.35 2.4936 times
Mon 23 September 2024 27.00 (3.73%) 27.00 26.00 - 27.33 1.3378 times
Fri 20 September 2024 26.03 (-0.08%) 25.05 24.77 - 26.64 1.9223 times
Thu 19 September 2024 26.05 (-3.34%) 26.95 26.00 - 27.00 0.6213 times
Wed 18 September 2024 26.95 (4.46%) 25.80 24.68 - 27.09 0.9967 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 23.91 and 26.46

Weekly Target 123.36
Weekly Target 224.46
Weekly Target 325.906666666667
Weekly Target 427.01
Weekly Target 528.46

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 03 October 2024 25.57 (1.27%) 26.51 24.80 - 27.35 0.7515 times
Fri 27 September 2024 25.25 (-3%) 27.00 24.30 - 28.35 1.1891 times
Fri 20 September 2024 26.03 (-1.48%) 27.69 24.10 - 27.69 1.2905 times
Fri 13 September 2024 26.42 (-8.9%) 29.58 26.35 - 29.99 0.7001 times
Fri 06 September 2024 29.00 (-3.37%) 28.55 28.25 - 32.22 0.7274 times
Fri 30 August 2024 30.01 (8.38%) 27.70 26.31 - 30.08 2.0093 times
Fri 23 August 2024 27.69 (-0.72%) 29.00 26.16 - 29.90 1.0628 times
Fri 16 August 2024 27.89 (7.68%) 25.38 25.12 - 29.29 0.9237 times
Fri 09 August 2024 25.90 (-2.12%) 25.95 22.70 - 26.46 0.4635 times
Fri 02 August 2024 26.46 (3.4%) 26.72 25.00 - 28.08 0.882 times
Fri 26 July 2024 25.59 (0.43%) 25.99 24.32 - 27.89 1.2956 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 23.91 and 26.46

Monthly Target 123.36
Monthly Target 224.46
Monthly Target 325.906666666667
Monthly Target 427.01
Monthly Target 528.46

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 03 October 2024 25.57 (-1.77%) 26.07 24.80 - 27.35 0.0366 times
Mon 30 September 2024 26.03 (-13.26%) 28.55 24.10 - 32.22 0.6152 times
Fri 30 August 2024 30.01 (15.69%) 25.42 22.70 - 30.08 0.6601 times
Wed 31 July 2024 25.94 (-18.56%) 32.48 24.30 - 35.05 0.7033 times
Fri 28 June 2024 31.85 (-22.97%) 41.50 30.02 - 41.50 0.3684 times
Fri 31 May 2024 41.35 (33.13%) 31.99 31.00 - 43.00 1.2064 times
Tue 30 April 2024 31.06 (2%) 29.84 29.70 - 36.72 1.4157 times
Thu 28 March 2024 30.45 (-12.53%) 35.50 26.00 - 36.21 0.9936 times
Thu 29 February 2024 34.81 (88.26%) 19.41 17.57 - 34.81 2.5893 times
Wed 31 January 2024 18.49 (66.28%) 11.12 10.41 - 18.49 1.4113 times
Fri 29 December 2023 11.12 (-0.27%) 10.60 9.13 - 12.10 0.5152 times

 monthly chart MadhusSec

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 October 2024

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.02
20 day DMA 26.72
35 day DMA 27.74
50 day DMA 27.25
100 day DMA 30.37
150 day DMA 31.01
200 day DMA 27.68

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8825.8
12 day EMA26.1526.2526.29
20 day EMA26.5726.6726.74
35 day EMA26.7426.8126.85
50 day EMA2727.0627.1

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6425.77
12 day SMA26.0226.0126.04
20 day SMA26.7226.9627.24
35 day SMA27.7427.8127.84
50 day SMA27.2527.2727.28
100 day SMA30.3730.4330.5
150 day SMA31.0131.0531.09
200 day SMA27.6827.627.52

Fundamentals, profit and EPS of Madhus Sec 511000

 Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -116.23

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -159.81

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top