ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 19.94 and 22.67

Intraday Target 119.31
Intraday Target 220.57
Intraday Target 322.036666666667
Intraday Target 423.3
Intraday Target 524.77

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (4.5%) 23.50 20.77 - 23.50 0.5909 times
Tue 13 January 2026 20.90 (-3.69%) 21.27 20.10 - 21.27 3.4769 times
Mon 12 January 2026 21.70 (-2.38%) 22.23 21.06 - 23.90 1.3537 times
Fri 09 January 2026 22.23 (-3.85%) 23.12 22.22 - 24.59 0.2211 times
Thu 08 January 2026 23.12 (-5.63%) 24.95 23.08 - 24.95 0.3171 times
Wed 07 January 2026 24.50 (2.08%) 24.00 24.00 - 24.51 0.3518 times
Tue 06 January 2026 24.00 (-2.24%) 24.67 23.16 - 24.67 0.4478 times
Mon 05 January 2026 24.55 (-1.13%) 24.83 23.11 - 24.83 1.8097 times
Fri 02 January 2026 24.83 (2.06%) 24.85 23.40 - 25.35 0.217 times
Thu 01 January 2026 24.33 (-5.84%) 26.50 24.07 - 26.50 1.214 times
Wed 31 December 2025 25.84 (2.95%) 23.55 23.55 - 26.50 0.684 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.07 and 22.87

Weekly Target 118.15
Weekly Target 219.99
Weekly Target 321.946666666667
Weekly Target 423.79
Weekly Target 525.75

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (-1.75%) 22.23 20.10 - 23.90 0.4619 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.2682 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.3564 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 0.6266 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 1.322 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 0.7142 times
Fri 05 December 2025 26.00 (-0.15%) 27.09 25.30 - 27.95 0.4475 times
Fri 28 November 2025 26.04 (0.15%) 27.50 25.21 - 28.80 0.2646 times
Fri 21 November 2025 26.00 (1.68%) 26.08 25.14 - 27.95 1.2804 times
Fri 14 November 2025 25.57 (7.48%) 24.45 24.45 - 29.90 4.2582 times
Fri 07 November 2025 23.79 (-4.88%) 25.01 22.50 - 27.00 1.2529 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.77 and 24.17

Monthly Target 116.41
Monthly Target 219.13
Monthly Target 322.813333333333
Monthly Target 425.53
Monthly Target 529.21

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (-15.48%) 26.50 20.10 - 26.50 0.1365 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5357 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1302 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.8854 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.4114 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.8089 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.8098 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5473 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3268 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.4079 times
Fri 28 March 2025 23.10 (25.34%) 18.99 17.51 - 25.40 0.8331 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 17.77 and 24.17

Yearly Target 116.41
Yearly Target 219.13
Yearly Target 322.813333333333
Yearly Target 425.53
Yearly Target 529.21

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 14 January 2026 21.84 (-15.48%) 26.50 20.10 - 26.50 0.0075 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6672 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3927 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.1025 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2833 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5337 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.012 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 21.96
12 day DMA 23.58
20 day DMA 23.52
35 day DMA 24.46
50 day DMA 24.79
100 day DMA 23.43
150 day DMA 22.97
200 day DMA 23.06

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.222.85
12 day EMA22.9623.1623.57
20 day EMA23.4823.6523.94
35 day EMA24.0524.1824.37
50 day EMA24.5524.6624.81

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.4923.11
12 day SMA23.5823.8424.09
20 day SMA23.5223.5623.75
35 day SMA24.4624.5624.71
50 day SMA24.7924.8624.94
100 day SMA23.4323.4123.41
150 day SMA22.9722.9722.99
200 day SMA23.0623.0723.08

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -99.27

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -136.5

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top