MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 20.15 and 20.45
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.7 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (-3.33%) | 20.60 | 20.30 - 20.60 | 0.0591 times | Thu 19 February 2026 | 21.00 (0.14%) | 21.00 | 20.52 - 21.00 | 7.4247 times | Wed 18 February 2026 | 20.97 (5.32%) | 20.23 | 20.23 - 23.50 | 0.9122 times | Tue 17 February 2026 | 19.91 (-0.75%) | 20.25 | 19.18 - 20.25 | 0.1374 times | Mon 16 February 2026 | 20.06 (0.05%) | 23.40 | 20.06 - 23.40 | 0.8969 times | Fri 13 February 2026 | 20.05 (-0.74%) | 20.00 | 19.20 - 21.00 | 0.3836 times | Thu 12 February 2026 | 20.20 (-3.26%) | 20.30 | 19.21 - 21.50 | 0.0919 times | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0037 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.01 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 0.0807 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0017 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.58 and 21.9
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (1.25%) | 23.40 | 19.18 - 23.50 | 6.4895 times | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.3921 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.2566 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 0.5655 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.2579 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.3276 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.1783 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.2369 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 0.4166 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 0.879 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4748 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.66 and 24.15
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (2.01%) | 19.01 | 19.01 - 23.50 | 1.4934 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2951 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4652 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9815 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6373 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.0941 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5709 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7033 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.4753 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.2838 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3542 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 15.65 and 23.4
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (-21.44%) | 26.50 | 18.75 - 26.50 | 0.112 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6595 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3765 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0897 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2335 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5159 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0119 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.34 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.62 | 20.43 |
| 12 day EMA | 20.55 | 20.59 | 20.51 |
| 20 day EMA | 20.77 | 20.82 | 20.8 |
| 35 day EMA | 21.48 | 21.55 | 21.58 |
| 50 day EMA | 22.3 | 22.38 | 22.44 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.4 | 20.24 |
| 12 day SMA | 20.6 | 20.57 | 20.53 |
| 20 day SMA | 20.4 | 20.5 | 20.54 |
| 35 day SMA | 21.34 | 21.45 | 21.59 |
| 50 day SMA | 22.14 | 22.25 | 22.36 |
| 100 day SMA | 23.45 | 23.46 | 23.45 |
| 150 day SMA | 22.63 | 22.65 | 22.66 |
| 200 day SMA | 22.67 | 22.69 | 22.69 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -92.27
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -126.88
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


