MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 16.83 and 18.23
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.59 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.16 (-1.61%) | 16.55 | 16.50 - 17.90 | 0.8304 times | Tue 07 July 2026 | 17.44 (0.29%) | 17.79 | 16.52 - 17.79 | 0.0244 times | Fri 03 July 2026 | 17.39 (-1.64%) | 17.85 | 16.85 - 18.00 | 0.0975 times | Thu 02 July 2026 | 17.68 (1.09%) | 17.41 | 16.68 - 17.73 | 0.3383 times | Wed 01 July 2026 | 17.49 (1.16%) | 17.29 | 17.29 - 17.50 | 1.1039 times | Tue 30 June 2026 | 17.29 (1.77%) | 16.99 | 16.66 - 17.54 | 1.3187 times | Mon 29 June 2026 | 16.99 (-4.01%) | 16.92 | 16.50 - 17.90 | 1.9632 times | Thu 25 June 2026 | 17.70 (2.67%) | 18.00 | 17.10 - 18.00 | 0.0404 times | Wed 24 June 2026 | 17.24 (-1.71%) | 18.79 | 17.14 - 18.80 | 3.5209 times | Tue 23 June 2026 | 17.54 (2.57%) | 17.18 | 17.10 - 17.55 | 0.7624 times | Mon 22 June 2026 | 17.10 (-0.98%) | 17.25 | 17.00 - 18.26 | 1.3588 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 16.13 and 17.53
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.16 (-1.32%) | 17.79 | 16.50 - 17.90 | 0.208 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.1731 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.3825 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2433 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.3091 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.5227 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.6349 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2815 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.8693 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.3757 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.6087 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 16.08 and 17.58
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.16 (-0.75%) | 17.29 | 16.50 - 18.00 | 0.0662 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.3702 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.7006 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2998 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.099 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.3379 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.4476 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.7058 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.489 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 2.4839 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 3.1769 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 11.83 and 21.83
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.16 (-33.59%) | 26.50 | 16.50 - 26.50 | 0.217 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6517 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3603 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0768 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1835 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.498 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.96 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.45 | 17.45 |
| 12 day EMA | 17.43 | 17.48 | 17.49 |
| 20 day EMA | 17.6 | 17.65 | 17.67 |
| 35 day EMA | 17.97 | 18.02 | 18.05 |
| 50 day EMA | 18.37 | 18.42 | 18.46 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.46 | 17.37 |
| 12 day SMA | 17.36 | 17.42 | 17.45 |
| 20 day SMA | 17.52 | 17.55 | 17.6 |
| 35 day SMA | 17.97 | 18.01 | 18.04 |
| 50 day SMA | 18.38 | 18.41 | 18.45 |
| 100 day SMA | 18.96 | 19 | 19.02 |
| 150 day SMA | 20.43 | 20.49 | 20.55 |
| 200 day SMA | 21.23 | 21.25 | 21.27 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -78
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -107.25
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


