MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 16.84 and 18.36
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 18.023333333333 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.54 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.85 (-0.34%) | 18.87 | 17.35 - 18.87 | 0.9436 times | Tue 16 June 2026 | 17.91 (1.13%) | 18.00 | 17.91 - 18.00 | 0.0244 times | Mon 15 June 2026 | 17.71 (2.37%) | 17.35 | 17.00 - 18.57 | 1.7557 times | Fri 12 June 2026 | 17.30 (-1.7%) | 17.60 | 17.27 - 18.72 | 2.3266 times | Thu 11 June 2026 | 17.60 (-1.73%) | 17.55 | 17.55 - 18.37 | 0.1998 times | Wed 10 June 2026 | 17.91 (-0.67%) | 17.60 | 17.06 - 17.99 | 0.4637 times | Tue 09 June 2026 | 18.03 (2.04%) | 17.56 | 17.56 - 18.40 | 0.3857 times | Mon 08 June 2026 | 17.67 (-4.02%) | 17.65 | 17.65 - 18.39 | 0.5092 times | Fri 05 June 2026 | 18.41 (3.37%) | 18.01 | 17.67 - 18.44 | 3.0404 times | Thu 04 June 2026 | 17.81 (-1.06%) | 18.60 | 17.71 - 18.60 | 0.3508 times | Wed 03 June 2026 | 18.00 (-0.06%) | 18.01 | 18.00 - 18.46 | 0.566 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.43 and 19.3
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.85 (3.18%) | 17.35 | 17.00 - 18.87 | 0.2351 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.3353 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.5671 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.9437 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.3054 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.9432 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.4926 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.6604 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 1.2399 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2774 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.4219 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 16.49 and 18.36
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.85 (1.19%) | 18.83 | 17.00 - 18.87 | 0.0927 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.5448 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2331 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.8546 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.818 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3481 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5489 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1578 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.9316 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.4705 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8532 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 12.68 and 22.18
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 17.85 (-30.92%) | 26.50 | 17.00 - 26.50 | 0.2044 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6526 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3622 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0784 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.1895 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5002 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.38 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.76 | 17.68 |
| 12 day EMA | 17.93 | 17.94 | 17.94 |
| 20 day EMA | 18.14 | 18.17 | 18.2 |
| 35 day EMA | 18.46 | 18.5 | 18.53 |
| 50 day EMA | 18.79 | 18.83 | 18.87 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.69 | 17.71 |
| 12 day SMA | 17.85 | 17.87 | 17.85 |
| 20 day SMA | 18.24 | 18.32 | 18.35 |
| 35 day SMA | 18.68 | 18.73 | 18.77 |
| 50 day SMA | 18.88 | 18.91 | 18.98 |
| 100 day SMA | 19.38 | 19.43 | 19.47 |
| 150 day SMA | 21.15 | 21.19 | 21.24 |
| 200 day SMA | 21.42 | 21.43 | 21.45 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -81.14
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -111.56
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


