Munafa Stock Market Course + Intraday & FNO calls 
MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 21.83 and 23.18
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 24.3 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-0.84%) | 22.70 | 22.50 - 23.85 | 0.2435 times | Tue 23 December 2025 | 22.69 (0.35%) | 22.16 | 22.16 - 24.15 | 0.2318 times | Mon 22 December 2025 | 22.61 (-3.83%) | 23.99 | 22.50 - 23.99 | 0.3332 times | Fri 19 December 2025 | 23.51 (1.91%) | 23.67 | 23.15 - 23.85 | 0.7867 times | Thu 18 December 2025 | 23.07 (-4.67%) | 23.22 | 23.05 - 24.70 | 1.4969 times | Wed 17 December 2025 | 24.20 (7.36%) | 22.50 | 22.50 - 24.65 | 4.1403 times | Tue 16 December 2025 | 22.54 (-9.15%) | 25.12 | 22.25 - 25.93 | 0.8798 times | Mon 15 December 2025 | 24.81 (2.1%) | 25.47 | 23.21 - 25.47 | 0.0455 times | Fri 12 December 2025 | 24.30 (-6%) | 25.85 | 23.85 - 26.39 | 1.2024 times | Thu 11 December 2025 | 25.85 (1.13%) | 26.02 | 25.25 - 26.30 | 0.64 times | Wed 10 December 2025 | 25.56 (-3.58%) | 24.66 | 24.66 - 26.50 | 0.1463 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 21.34 and 23.33
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-4.3%) | 23.99 | 22.16 - 24.15 | 0.0971 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 0.8828 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4769 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.2989 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.1767 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.14 - 27.95 | 0.855 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 2.8436 times | Fri 07 November 2025 | 23.79 (-4.88%) | 25.01 | 22.50 - 27.00 | 0.8367 times | Fri 31 October 2025 | 25.01 (2.88%) | 25.45 | 23.12 - 27.30 | 2.7972 times | Thu 23 October 2025 | 24.31 (-1.06%) | 25.69 | 23.25 - 28.00 | 0.735 times | Fri 17 October 2025 | 24.57 (8.05%) | 24.44 | 22.10 - 27.94 | 2.71 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.44 and 25.23
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-13.59%) | 27.09 | 22.16 - 27.95 | 0.3979 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.068 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.7817 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.2788 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7094 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7653 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5172 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3089 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3855 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.7873 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.5277 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 13.81 and 26.2
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 23.303333333333 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-15.7%) | 25.36 | 17.51 - 29.90 | 0.5884 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.2399 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 0.9815 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 3.8132 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.3654 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0107 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.0009 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.11 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.15 | 23.38 |
| 12 day EMA | 23.77 | 24 | 24.24 |
| 20 day EMA | 24.29 | 24.48 | 24.67 |
| 35 day EMA | 24.54 | 24.66 | 24.78 |
| 50 day EMA | 24.58 | 24.67 | 24.75 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.22 | 23.19 |
| 12 day SMA | 24.01 | 24.35 | 24.62 |
| 20 day SMA | 24.9 | 25.08 | 25.23 |
| 35 day SMA | 25.21 | 25.28 | 25.37 |
| 50 day SMA | 25.11 | 25.11 | 25.09 |
| 100 day SMA | 23.07 | 23.05 | 23.03 |
| 150 day SMA | 22.92 | 22.93 | 22.93 |
| 200 day SMA | 22.88 | 22.87 | 22.87 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -102.27
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -140.63
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
