MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 21.15 and 23.01
Intraday Target 1 | 19.63 |
Intraday Target 2 | 20.81 |
Intraday Target 3 | 21.486666666667 |
Intraday Target 4 | 22.67 |
Intraday Target 5 | 23.35 |
Daily price and volume Madhus Sec
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 22.00 (4.22%) | 20.30 | 20.30 - 22.16 | 0.4638 times | Thu 06 March 2025 | 21.11 (4.97%) | 21.11 | 20.05 - 21.11 | 0.1561 times | Wed 05 March 2025 | 20.11 (3.93%) | 19.50 | 18.55 - 20.30 | 0.3506 times | Tue 04 March 2025 | 19.35 (4.93%) | 19.29 | 17.80 - 19.36 | 5.6782 times | Mon 03 March 2025 | 18.44 (0.05%) | 18.99 | 17.51 - 19.35 | 0.8471 times | Fri 28 February 2025 | 18.43 (-5%) | 18.44 | 18.43 - 19.85 | 0.8185 times | Thu 27 February 2025 | 19.40 (-4.76%) | 20.95 | 19.36 - 20.95 | 0.3379 times | Tue 25 February 2025 | 20.37 (3.14%) | 19.75 | 19.06 - 20.37 | 0.1797 times | Mon 24 February 2025 | 19.75 (-4.96%) | 20.26 | 19.75 - 21.45 | 0.597 times | Fri 21 February 2025 | 20.78 (-3.89%) | 21.05 | 20.62 - 21.99 | 0.571 times | Thu 20 February 2025 | 21.62 (-1.37%) | 21.50 | 21.01 - 22.48 | 0.9412 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 19.76 and 24.41
Weekly Target 1 | 15.91 |
Weekly Target 2 | 18.95 |
Weekly Target 3 | 20.556666666667 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Madhus Sec
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 22.00 (19.37%) | 18.99 | 17.51 - 22.16 | 2.2834 times | Fri 28 February 2025 | 18.43 (-11.31%) | 20.26 | 18.43 - 21.45 | 0.5889 times | Fri 21 February 2025 | 20.78 (-13.02%) | 23.97 | 20.62 - 24.20 | 1.159 times | Fri 14 February 2025 | 23.89 (-2.89%) | 25.00 | 21.93 - 25.60 | 0.6396 times | Fri 07 February 2025 | 24.60 (0%) | 24.60 | 23.40 - 25.50 | 0.3067 times | Fri 31 January 2025 | 24.60 (-7.87%) | 27.95 | 23.20 - 27.95 | 0.6627 times | Fri 24 January 2025 | 26.70 (0.15%) | 27.19 | 25.20 - 27.97 | 0.7805 times | Fri 17 January 2025 | 26.66 (4.47%) | 25.53 | 24.90 - 27.88 | 1.4077 times | Fri 10 January 2025 | 25.52 (-6.45%) | 26.73 | 25.30 - 28.64 | 0.9246 times | Fri 03 January 2025 | 27.28 (3.1%) | 27.77 | 25.31 - 28.24 | 1.2471 times | Fri 27 December 2024 | 26.46 (-7.8%) | 29.40 | 26.11 - 29.40 | 3.0077 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.76 and 24.41
Monthly Target 1 | 15.91 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 20.556666666667 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Madhus Sec
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 22.00 (19.37%) | 18.99 | 17.51 - 22.16 | 0.3189 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.3763 times | Fri 31 January 2025 | 24.60 (-7.83%) | 25.36 | 23.20 - 28.64 | 0.5893 times | Tue 31 December 2024 | 26.69 (-15.94%) | 31.78 | 25.31 - 33.99 | 1.9591 times | Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 3.8061 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.379 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.6741 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.7232 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.7705 times | Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.4036 times | Fri 31 May 2024 | 41.35 (33.13%) | 31.99 | 31.00 - 43.00 | 1.3218 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 14.19 and 25.32
Yearly Target 1 | 11.59 |
Yearly Target 2 | 16.79 |
Yearly Target 3 | 22.716666666667 |
Yearly Target 4 | 27.92 |
Yearly Target 5 | 33.85 |
Yearly price and volumes Madhus Sec
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 22.00 (-17.57%) | 25.36 | 17.51 - 28.64 | 0.0995 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3216 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0462 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.0647 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4555 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0114 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
DMA period | DMA value |
5 day DMA | 20.2 |
12 day DMA | 20.27 |
20 day DMA | 21.54 |
35 day DMA | 23.13 |
50 day DMA | 24.2 |
100 day DMA | 27.1 |
150 day DMA | 27.16 |
200 day DMA | 28.51 |
EMA (exponential moving average) of Madhus Sec 511000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 20.09 | 19.58 |
12 day EMA | 20.76 | 20.53 | 20.42 |
20 day EMA | 21.46 | 21.4 | 21.43 |
35 day EMA | 22.74 | 22.78 | 22.88 |
50 day EMA | 24.1 | 24.19 | 24.32 |
SMA (simple moving average) of Madhus Sec 511000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.2 | 19.49 | 19.15 |
12 day SMA | 20.27 | 20.27 | 20.44 |
20 day SMA | 21.54 | 21.69 | 21.87 |
35 day SMA | 23.13 | 23.23 | 23.37 |
50 day SMA | 24.2 | 24.31 | 24.44 |
100 day SMA | 27.1 | 27.15 | 27.2 |
150 day SMA | 27.16 | 27.19 | 27.23 |
200 day SMA | 28.51 | 28.58 | 28.65 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -100
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -137.5
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance