MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 21.15 and 23.01

Intraday Target 119.63
Intraday Target 220.81
Intraday Target 321.486666666667
Intraday Target 422.67
Intraday Target 523.35

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 07 March 2025 22.00 (4.22%) 20.30 20.30 - 22.16 0.4638 times
Thu 06 March 2025 21.11 (4.97%) 21.11 20.05 - 21.11 0.1561 times
Wed 05 March 2025 20.11 (3.93%) 19.50 18.55 - 20.30 0.3506 times
Tue 04 March 2025 19.35 (4.93%) 19.29 17.80 - 19.36 5.6782 times
Mon 03 March 2025 18.44 (0.05%) 18.99 17.51 - 19.35 0.8471 times
Fri 28 February 2025 18.43 (-5%) 18.44 18.43 - 19.85 0.8185 times
Thu 27 February 2025 19.40 (-4.76%) 20.95 19.36 - 20.95 0.3379 times
Tue 25 February 2025 20.37 (3.14%) 19.75 19.06 - 20.37 0.1797 times
Mon 24 February 2025 19.75 (-4.96%) 20.26 19.75 - 21.45 0.597 times
Fri 21 February 2025 20.78 (-3.89%) 21.05 20.62 - 21.99 0.571 times
Thu 20 February 2025 21.62 (-1.37%) 21.50 21.01 - 22.48 0.9412 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.76 and 24.41

Weekly Target 115.91
Weekly Target 218.95
Weekly Target 320.556666666667
Weekly Target 423.6
Weekly Target 525.21

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 07 March 2025 22.00 (19.37%) 18.99 17.51 - 22.16 2.2834 times
Fri 28 February 2025 18.43 (-11.31%) 20.26 18.43 - 21.45 0.5889 times
Fri 21 February 2025 20.78 (-13.02%) 23.97 20.62 - 24.20 1.159 times
Fri 14 February 2025 23.89 (-2.89%) 25.00 21.93 - 25.60 0.6396 times
Fri 07 February 2025 24.60 (0%) 24.60 23.40 - 25.50 0.3067 times
Fri 31 January 2025 24.60 (-7.87%) 27.95 23.20 - 27.95 0.6627 times
Fri 24 January 2025 26.70 (0.15%) 27.19 25.20 - 27.97 0.7805 times
Fri 17 January 2025 26.66 (4.47%) 25.53 24.90 - 27.88 1.4077 times
Fri 10 January 2025 25.52 (-6.45%) 26.73 25.30 - 28.64 0.9246 times
Fri 03 January 2025 27.28 (3.1%) 27.77 25.31 - 28.24 1.2471 times
Fri 27 December 2024 26.46 (-7.8%) 29.40 26.11 - 29.40 3.0077 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 19.76 and 24.41

Monthly Target 115.91
Monthly Target 218.95
Monthly Target 320.556666666667
Monthly Target 423.6
Monthly Target 525.21

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 07 March 2025 22.00 (19.37%) 18.99 17.51 - 22.16 0.3189 times
Fri 28 February 2025 18.43 (-25.08%) 24.60 18.43 - 25.60 0.3763 times
Fri 31 January 2025 24.60 (-7.83%) 25.36 23.20 - 28.64 0.5893 times
Tue 31 December 2024 26.69 (-15.94%) 31.78 25.31 - 33.99 1.9591 times
Fri 29 November 2024 31.75 (23.06%) 27.97 26.32 - 43.23 3.8061 times
Thu 31 October 2024 25.80 (-0.88%) 26.07 24.25 - 30.00 0.379 times
Mon 30 September 2024 26.03 (-13.26%) 28.55 24.10 - 32.22 0.6741 times
Fri 30 August 2024 30.01 (15.69%) 25.42 22.70 - 30.08 0.7232 times
Wed 31 July 2024 25.94 (-18.56%) 32.48 24.30 - 35.05 0.7705 times
Fri 28 June 2024 31.85 (-22.97%) 41.50 30.02 - 41.50 0.4036 times
Fri 31 May 2024 41.35 (33.13%) 31.99 31.00 - 43.00 1.3218 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 14.19 and 25.32

Yearly Target 111.59
Yearly Target 216.79
Yearly Target 322.716666666667
Yearly Target 427.92
Yearly Target 533.85

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 07 March 2025 22.00 (-17.57%) 25.36 17.51 - 28.64 0.0995 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3216 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0462 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.0647 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4555 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0114 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.27
20 day DMA 21.54
35 day DMA 23.13
50 day DMA 24.2
100 day DMA 27.1
150 day DMA 27.16
200 day DMA 28.51

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.0919.58
12 day EMA20.7620.5320.42
20 day EMA21.4621.421.43
35 day EMA22.7422.7822.88
50 day EMA24.124.1924.32

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.4919.15
12 day SMA20.2720.2720.44
20 day SMA21.5421.6921.87
35 day SMA23.1323.2323.37
50 day SMA24.224.3124.44
100 day SMA27.127.1527.2
150 day SMA27.1627.1927.23
200 day SMA28.5128.5828.65

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -100

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -137.5

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top