MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 21.45 and 22.36
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.51 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.89 (4.24%) | 21.00 | 21.00 - 21.91 | 0.2313 times | Wed 21 January 2026 | 21.00 (-0.38%) | 20.13 | 20.13 - 21.98 | 0.9095 times | Tue 20 January 2026 | 21.08 (-6.97%) | 22.09 | 20.75 - 22.09 | 1.8206 times | Mon 19 January 2026 | 22.66 (1.89%) | 21.02 | 21.01 - 22.98 | 0.695 times | Fri 16 January 2026 | 22.24 (1.83%) | 21.40 | 20.79 - 22.48 | 0.3633 times | Wed 14 January 2026 | 21.84 (4.5%) | 23.50 | 20.77 - 23.50 | 0.5929 times | Tue 13 January 2026 | 20.90 (-3.69%) | 21.27 | 20.10 - 21.27 | 3.489 times | Mon 12 January 2026 | 21.70 (-2.38%) | 22.23 | 21.06 - 23.90 | 1.3585 times | Fri 09 January 2026 | 22.23 (-3.85%) | 23.12 | 22.22 - 24.59 | 0.2218 times | Thu 08 January 2026 | 23.12 (-5.63%) | 24.95 | 23.08 - 24.95 | 0.3182 times | Wed 07 January 2026 | 24.50 (2.08%) | 24.00 | 24.00 - 24.51 | 0.353 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 21.01 and 23.86
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.89 (-1.57%) | 21.02 | 20.13 - 22.98 | 0.5103 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.81 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.4408 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.5859 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 1.0301 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 2.1733 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 1.174 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.7357 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.435 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.14 - 27.95 | 2.1048 times | Fri 14 November 2025 | 25.57 (7.48%) | 24.45 | 24.45 - 29.90 | 7.0002 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.8 and 24.2
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.89 (-15.29%) | 26.50 | 20.10 - 26.50 | 0.1901 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5328 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.124 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8751 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.3983 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7991 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.8054 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5443 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3251 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.4057 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.8286 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 17.8 and 24.2
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.89 (-15.29%) | 26.50 | 20.10 - 26.50 | 0.0105 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.667 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3922 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.1021 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2819 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5332 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.012 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.26 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.6 | 21.9 |
| 12 day EMA | 22.25 | 22.31 | 22.55 |
| 20 day EMA | 22.79 | 22.88 | 23.08 |
| 35 day EMA | 23.57 | 23.67 | 23.83 |
| 50 day EMA | 24.23 | 24.33 | 24.47 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.76 | 21.74 |
| 12 day SMA | 22.26 | 22.49 | 22.8 |
| 20 day SMA | 23.16 | 23.2 | 23.28 |
| 35 day SMA | 23.84 | 23.99 | 24.13 |
| 50 day SMA | 24.48 | 24.57 | 24.65 |
| 100 day SMA | 23.5 | 23.49 | 23.48 |
| 150 day SMA | 22.91 | 22.91 | 22.93 |
| 200 day SMA | 23.02 | 23.03 | 23.04 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -99.5
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -136.81
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


