MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 16.45 and 17.77
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.65 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.76 (-0.5%) | 17.77 | 16.45 - 17.77 | 1.5598 times | Mon 26 October 2026 | 17.85 (6.25%) | 16.72 | 16.72 - 17.85 | 0.0918 times | Fri 23 October 2026 | 16.80 (-3.56%) | 17.77 | 16.80 - 17.77 | 2.5542 times | Thu 22 October 2026 | 17.42 (-5.79%) | 17.50 | 17.25 - 18.00 | 1.6889 times | Wed 21 October 2026 | 18.49 (1.04%) | 17.35 | 17.35 - 18.50 | 0.5601 times | Mon 19 October 2026 | 18.30 (-2.03%) | 18.30 | 18.30 - 18.30 | 0.1184 times | Fri 16 October 2026 | 18.68 (7.36%) | 17.98 | 17.40 - 19.47 | 0.0861 times | Thu 15 October 2026 | 17.40 (-2.58%) | 18.38 | 17.40 - 18.39 | 0.3769 times | Wed 14 October 2026 | 17.86 (4.02%) | 17.50 | 17.24 - 18.16 | 0.1847 times | Tue 13 October 2026 | 17.17 (-2.33%) | 17.71 | 17.16 - 18.34 | 2.7792 times | Mon 12 October 2026 | 17.58 (-2.82%) | 18.50 | 17.55 - 20.00 | 6.0589 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.11 and 18.51
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.76 (5.71%) | 16.72 | 16.45 - 17.85 | 0.0419 times | Fri 23 October 2026 | 16.80 (-10.06%) | 18.30 | 16.80 - 18.50 | 0.1249 times | Fri 16 October 2026 | 18.68 (3.26%) | 18.50 | 17.16 - 20.00 | 0.2407 times | Tue 06 October 2026 | 18.09 (-0.44%) | 18.79 | 18.00 - 21.50 | 0.1115 times | Thu 01 October 2026 | 18.17 (0.5%) | 18.00 | 17.75 - 19.00 | 0.083 times | Fri 25 September 2026 | 18.08 (3.26%) | 17.25 | 17.25 - 19.00 | 0.3565 times | Fri 18 September 2026 | 17.51 (-2.23%) | 17.01 | 16.85 - 20.19 | 0.2562 times | Fri 11 September 2026 | 17.91 (-0.72%) | 18.05 | 16.40 - 20.40 | 3.5805 times | Fri 04 September 2026 | 18.04 (-0.06%) | 18.58 | 16.97 - 20.50 | 0.855 times | Fri 28 August 2026 | 18.05 (13.38%) | 14.89 | 14.89 - 20.80 | 4.3497 times | Fri 21 August 2026 | 15.92 (-0.13%) | 15.94 | 14.65 - 16.25 | 0.3021 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 14.58 and 19.63
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.76 (-6.03%) | 18.17 | 16.45 - 21.50 | 0.3186 times | Tue 29 September 2026 | 18.90 (3.56%) | 17.70 | 16.40 - 20.50 | 3.0604 times | Mon 31 August 2026 | 18.25 (14.13%) | 16.00 | 14.65 - 20.80 | 2.9802 times | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.3476 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.232 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.439 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.1878 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.6887 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.4651 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2805 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4423 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 10.28 and 22.13
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.76 (-31.27%) | 26.50 | 14.65 - 26.50 | 0.6208 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6217 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.2977 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0273 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 3.9912 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4291 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0112 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term but the sell signal is initial and weak.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.66 | 17.57 |
| 12 day EMA | 17.8 | 17.81 | 17.8 |
| 20 day EMA | 17.79 | 17.79 | 17.78 |
| 35 day EMA | 17.54 | 17.53 | 17.51 |
| 50 day EMA | 17.25 | 17.23 | 17.2 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.77 | 17.94 |
| 12 day SMA | 17.78 | 17.84 | 17.86 |
| 20 day SMA | 17.98 | 17.98 | 17.97 |
| 35 day SMA | 17.83 | 17.84 | 17.84 |
| 50 day SMA | 17.34 | 17.3 | 17.26 |
| 100 day SMA | 17.24 | 17.26 | 17.27 |
| 150 day SMA | 17.89 | 17.9 | 17.91 |
| 200 day SMA | 18.76 | 18.78 | 18.81 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -80.73
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -111
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


