MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 17.26 and 18.06
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.64 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.91 (-0.5%) | 18.00 | 17.40 - 18.20 | 0.0111 times | Thu 10 September 2026 | 18.00 (-0.06%) | 19.11 | 17.17 - 19.11 | 0.4996 times | Wed 09 September 2026 | 18.01 (3.33%) | 17.10 | 16.86 - 19.50 | 7.1296 times | Tue 08 September 2026 | 17.43 (-2.35%) | 20.40 | 17.20 - 20.40 | 0.0909 times | Mon 07 September 2026 | 17.85 (-1.05%) | 18.05 | 16.40 - 18.55 | 0.3411 times | Fri 04 September 2026 | 18.04 (3.62%) | 20.50 | 17.20 - 20.50 | 0.1126 times | Thu 03 September 2026 | 17.41 (2.05%) | 17.06 | 17.06 - 19.45 | 0.0897 times | Wed 02 September 2026 | 17.06 (-2.51%) | 18.48 | 16.97 - 18.48 | 1.2696 times | Tue 01 September 2026 | 17.50 (-4.11%) | 17.70 | 17.50 - 18.05 | 0.1489 times | Mon 31 August 2026 | 18.25 (1.11%) | 18.58 | 17.50 - 19.75 | 0.3068 times | Fri 28 August 2026 | 18.05 (2.21%) | 16.65 | 16.11 - 20.80 | 1.1575 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 15.16 and 19.16
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.91 (-0.72%) | 18.05 | 16.40 - 20.40 | 3.6964 times | Fri 04 September 2026 | 18.04 (-0.06%) | 18.58 | 16.97 - 20.50 | 0.8826 times | Fri 28 August 2026 | 18.05 (13.38%) | 14.89 | 14.89 - 20.80 | 4.4905 times | Fri 21 August 2026 | 15.92 (-0.13%) | 15.94 | 14.65 - 16.25 | 0.3118 times | Fri 14 August 2026 | 15.94 (0.63%) | 15.85 | 15.00 - 16.00 | 0.0332 times | Fri 07 August 2026 | 15.84 (-0.94%) | 16.00 | 15.01 - 16.00 | 0.0448 times | Fri 31 July 2026 | 15.99 (-9.2%) | 17.91 | 15.50 - 18.08 | 0.0749 times | Fri 24 July 2026 | 17.61 (4.2%) | 17.62 | 15.00 - 18.00 | 0.1527 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 0.1354 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 0.1777 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 0.1408 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.16 and 21.26
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.91 (-1.86%) | 17.70 | 16.40 - 20.50 | 2.7167 times | Mon 31 August 2026 | 18.25 (14.13%) | 16.00 | 14.65 - 20.80 | 3.073 times | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.3585 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.2392 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.4527 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.1937 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7102 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5107 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2893 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4561 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9621 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 10.36 and 22.21
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.91 (-30.69%) | 26.50 | 14.65 - 26.50 | 0.5776 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6249 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3044 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0326 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.0118 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.4365 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0113 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.83 | 17.74 |
| 12 day EMA | 17.58 | 17.52 | 17.43 |
| 20 day EMA | 17.28 | 17.21 | 17.13 |
| 35 day EMA | 17.07 | 17.02 | 16.96 |
| 50 day EMA | 16.85 | 16.81 | 16.76 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.87 | 17.75 |
| 12 day SMA | 17.76 | 17.71 | 17.61 |
| 20 day SMA | 17.06 | 16.96 | 16.85 |
| 35 day SMA | 16.63 | 16.56 | 16.51 |
| 50 day SMA | 16.68 | 16.67 | 16.65 |
| 100 day SMA | 17.6 | 17.62 | 17.63 |
| 150 day SMA | 18.27 | 18.29 | 18.3 |
| 200 day SMA | 19.66 | 19.7 | 19.74 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -81.41
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -111.94
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


