MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 20.76 and 21.24
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.32 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.00 (0.14%) | 21.00 | 20.52 - 21.00 | 7.4676 times | Wed 18 February 2026 | 20.97 (5.32%) | 20.23 | 20.23 - 23.50 | 0.9175 times | Tue 17 February 2026 | 19.91 (-0.75%) | 20.25 | 19.18 - 20.25 | 0.1382 times | Mon 16 February 2026 | 20.06 (0.05%) | 23.40 | 20.06 - 23.40 | 0.9021 times | Fri 13 February 2026 | 20.05 (-0.74%) | 20.00 | 19.20 - 21.00 | 0.3858 times | Thu 12 February 2026 | 20.20 (-3.26%) | 20.30 | 19.21 - 21.50 | 0.0924 times | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0037 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.01 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 0.0811 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0017 times | Thu 05 February 2026 | 21.04 (5.2%) | 20.00 | 20.00 - 21.50 | 0.0336 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.93 and 22.25
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.00 (4.74%) | 23.40 | 19.18 - 23.50 | 6.4751 times | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.3937 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.2577 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 0.5678 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.259 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.3289 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.179 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.2379 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 0.4183 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 0.8825 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4767 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 20.01 and 24.5
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.00 (5.53%) | 19.01 | 19.01 - 23.50 | 1.4861 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2953 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4656 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9823 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6387 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.0959 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5723 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7039 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.4757 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.2841 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3545 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 16 and 23.75
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 22.083333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.00 (-18.73%) | 26.50 | 18.75 - 26.50 | 0.1114 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6595 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3766 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0897 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2338 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.516 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0119 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.43 | 20.16 |
| 12 day EMA | 20.59 | 20.51 | 20.43 |
| 20 day EMA | 20.82 | 20.8 | 20.78 |
| 35 day EMA | 21.56 | 21.59 | 21.63 |
| 50 day EMA | 22.4 | 22.46 | 22.52 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.24 | 20.22 |
| 12 day SMA | 20.57 | 20.53 | 20.38 |
| 20 day SMA | 20.5 | 20.54 | 20.54 |
| 35 day SMA | 21.45 | 21.59 | 21.71 |
| 50 day SMA | 22.25 | 22.36 | 22.47 |
| 100 day SMA | 23.46 | 23.45 | 23.45 |
| 150 day SMA | 22.65 | 22.66 | 22.67 |
| 200 day SMA | 22.69 | 22.69 | 22.7 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -95.45
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -131.25
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


