ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 19 and 20.19

Intraday Target 118.02
Intraday Target 218.78
Intraday Target 319.213333333333
Intraday Target 419.97
Intraday Target 520.4

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Mon 25 May 2026 19.53 (2.95%) 18.80 18.46 - 19.65 1.1512 times
Fri 22 May 2026 18.97 (-5.62%) 20.10 18.77 - 20.40 0.8526 times
Thu 21 May 2026 20.10 (3.34%) 18.59 18.59 - 20.10 0.5413 times
Wed 20 May 2026 19.45 (0%) 19.45 18.50 - 20.50 0.0823 times
Tue 19 May 2026 19.45 (5.14%) 19.58 19.45 - 19.58 0.1646 times
Mon 18 May 2026 18.50 (-0.91%) 18.67 18.50 - 19.95 0.5863 times
Fri 15 May 2026 18.67 (0.32%) 19.20 18.61 - 19.85 2.1745 times
Thu 14 May 2026 18.61 (1.58%) 18.50 18.50 - 18.65 0.6482 times
Wed 13 May 2026 18.32 (-4.23%) 18.96 18.22 - 19.80 2.6632 times
Tue 12 May 2026 19.13 (-4.25%) 19.58 19.00 - 19.58 1.1358 times
Mon 11 May 2026 19.98 (-0.35%) 19.98 19.98 - 19.99 0.2566 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19 and 20.19

Weekly Target 118.02
Weekly Target 218.78
Weekly Target 319.213333333333
Weekly Target 419.97
Weekly Target 520.4

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Mon 25 May 2026 19.53 (2.95%) 18.80 18.46 - 19.65 0.1641 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.3174 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.9803 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.5513 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.6863 times
Fri 24 April 2026 19.10 (-3.88%) 19.00 18.16 - 20.00 1.2887 times
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.2883 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.4385 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.872 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 3.4132 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 2.225 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.71 and 20.02

Monthly Target 117.1
Monthly Target 218.32
Monthly Target 319.413333333333
Monthly Target 420.63
Monthly Target 521.72

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Mon 25 May 2026 19.53 (-1.36%) 20.00 18.20 - 20.51 0.2063 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2035 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7462 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5875 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.304 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4793 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.011 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6867 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.1572 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.6183 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.7245 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 14.12 and 23.02

Yearly Target 112.31
Yearly Target 215.92
Yearly Target 321.21
Yearly Target 424.82
Yearly Target 530.11

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Mon 25 May 2026 19.53 (-24.42%) 26.50 17.60 - 26.50 0.1837 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6541 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3654 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0809 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1994 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5037 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.23
20 day DMA 19.34
35 day DMA 19.32
50 day DMA 19.18
100 day DMA 20.28
150 day DMA 21.89
200 day DMA 21.67

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.319.46
12 day EMA19.2919.2519.3
20 day EMA19.2919.2619.29
35 day EMA19.2519.2319.25
50 day EMA19.2419.2319.24

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.2919.23
12 day SMA19.2319.2319.28
20 day SMA19.3419.3219.33
35 day SMA19.3219.3819.35
50 day SMA19.1819.1819.2
100 day SMA20.2820.3120.34
150 day SMA21.8921.9121.93
200 day SMA21.6721.6821.69

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -88.77

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -122.06

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top