ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 21.45 and 22.36

Intraday Target 120.69
Intraday Target 221.29
Intraday Target 321.6
Intraday Target 422.2
Intraday Target 522.51

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.89 (4.24%) 21.00 21.00 - 21.91 0.2313 times
Wed 21 January 2026 21.00 (-0.38%) 20.13 20.13 - 21.98 0.9095 times
Tue 20 January 2026 21.08 (-6.97%) 22.09 20.75 - 22.09 1.8206 times
Mon 19 January 2026 22.66 (1.89%) 21.02 21.01 - 22.98 0.695 times
Fri 16 January 2026 22.24 (1.83%) 21.40 20.79 - 22.48 0.3633 times
Wed 14 January 2026 21.84 (4.5%) 23.50 20.77 - 23.50 0.5929 times
Tue 13 January 2026 20.90 (-3.69%) 21.27 20.10 - 21.27 3.489 times
Mon 12 January 2026 21.70 (-2.38%) 22.23 21.06 - 23.90 1.3585 times
Fri 09 January 2026 22.23 (-3.85%) 23.12 22.22 - 24.59 0.2218 times
Thu 08 January 2026 23.12 (-5.63%) 24.95 23.08 - 24.95 0.3182 times
Wed 07 January 2026 24.50 (2.08%) 24.00 24.00 - 24.51 0.353 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 21.01 and 23.86

Weekly Target 118.82
Weekly Target 220.35
Weekly Target 321.666666666667
Weekly Target 423.2
Weekly Target 524.52

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.89 (-1.57%) 21.02 20.13 - 22.98 0.5103 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.81 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.4408 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.5859 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 1.0301 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 2.1733 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 1.174 times
Fri 05 December 2025 26.00 (-0.15%) 27.09 25.30 - 27.95 0.7357 times
Fri 28 November 2025 26.04 (0.15%) 27.50 25.21 - 28.80 0.435 times
Fri 21 November 2025 26.00 (1.68%) 26.08 25.14 - 27.95 2.1048 times
Fri 14 November 2025 25.57 (7.48%) 24.45 24.45 - 29.90 7.0002 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.8 and 24.2

Monthly Target 116.43
Monthly Target 219.16
Monthly Target 322.83
Monthly Target 425.56
Monthly Target 529.23

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.89 (-15.29%) 26.50 20.10 - 26.50 0.1901 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5328 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.124 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.8751 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.3983 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.7991 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.8054 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5443 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3251 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.4057 times
Fri 28 March 2025 23.10 (25.34%) 18.99 17.51 - 25.40 0.8286 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 17.8 and 24.2

Yearly Target 116.43
Yearly Target 219.16
Yearly Target 322.83
Yearly Target 425.56
Yearly Target 529.23

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.89 (-15.29%) 26.50 20.10 - 26.50 0.0105 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.667 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3922 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.1021 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.2819 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.5332 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.012 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.26
20 day DMA 23.16
35 day DMA 23.84
50 day DMA 24.48
100 day DMA 23.5
150 day DMA 22.91
200 day DMA 23.02

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.621.9
12 day EMA22.2522.3122.55
20 day EMA22.7922.8823.08
35 day EMA23.5723.6723.83
50 day EMA24.2324.3324.47

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7621.74
12 day SMA22.2622.4922.8
20 day SMA23.1623.223.28
35 day SMA23.8423.9924.13
50 day SMA24.4824.5724.65
100 day SMA23.523.4923.48
150 day SMA22.9122.9122.93
200 day SMA23.0223.0323.04

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -99.5

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -136.81

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top