Munafa Stock Market Course + Intraday & FNO calls 
MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 18.65 and 19.95
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 21.03 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.30 (-1.78%) | 19.56 | 19.30 - 20.60 | 0.7736 times | Mon 27 April 2026 | 19.65 (2.88%) | 19.50 | 19.21 - 19.67 | 1.5983 times | Fri 24 April 2026 | 19.10 (0.1%) | 19.70 | 19.10 - 19.70 | 0.0389 times | Thu 23 April 2026 | 19.08 (-1.7%) | 19.41 | 18.85 - 19.96 | 0.5633 times | Wed 22 April 2026 | 19.41 (1.52%) | 19.48 | 18.95 - 19.48 | 1.1412 times | Tue 21 April 2026 | 19.12 (-0.62%) | 19.24 | 18.51 - 19.99 | 1.5252 times | Mon 20 April 2026 | 19.24 (-3.17%) | 19.00 | 18.16 - 20.00 | 3.0379 times | Fri 17 April 2026 | 19.87 (3.27%) | 19.89 | 18.80 - 19.90 | 0.9073 times | Thu 16 April 2026 | 19.24 (-2.48%) | 18.80 | 18.80 - 20.11 | 0.0478 times | Wed 15 April 2026 | 19.73 (3.79%) | 19.10 | 19.05 - 19.79 | 0.3665 times | Mon 13 April 2026 | 19.01 (0.05%) | 18.80 | 18.80 - 19.50 | 0.0891 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 18.56 and 19.95
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.30 (1.05%) | 19.50 | 19.21 - 20.60 | 0.3369 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 0.8957 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2004 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.3048 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.6061 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 2.3724 times | Fri 20 March 2026 | 18.46 (0.11%) | 18.44 | 17.96 - 19.99 | 1.5466 times | Fri 13 March 2026 | 18.44 (-7.06%) | 18.50 | 18.10 - 20.35 | 1.3066 times | Fri 06 March 2026 | 19.84 (2.16%) | 20.65 | 18.10 - 20.65 | 1.932 times | Fri 27 February 2026 | 19.42 (-4.33%) | 19.22 | 19.22 - 22.50 | 0.4984 times | Fri 20 February 2026 | 20.30 (1.25%) | 23.40 | 19.18 - 23.50 | 14.1977 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 18.47 and 22.59
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.30 (7.22%) | 17.99 | 17.63 - 21.75 | 0.1806 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7104 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5113 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2894 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4563 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9625 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6057 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.0537 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5406 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.6897 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.4661 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 14 and 22.9
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.30 (-25.31%) | 26.50 | 17.60 - 26.50 | 0.1707 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6551 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3674 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0825 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2056 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5059 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.45 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.35 | 19.2 |
| 12 day EMA | 19.31 | 19.31 | 19.25 |
| 20 day EMA | 19.32 | 19.32 | 19.28 |
| 35 day EMA | 19.45 | 19.46 | 19.45 |
| 50 day EMA | 19.53 | 19.54 | 19.54 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.27 | 19.19 |
| 12 day SMA | 19.31 | 19.31 | 19.3 |
| 20 day SMA | 19.34 | 19.34 | 19.26 |
| 35 day SMA | 19.16 | 19.16 | 19.13 |
| 50 day SMA | 19.45 | 19.48 | 19.5 |
| 100 day SMA | 21.27 | 21.33 | 21.39 |
| 150 day SMA | 22.14 | 22.16 | 22.16 |
| 200 day SMA | 21.91 | 21.93 | 21.95 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -87.73
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -120.63
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
