ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 17.26 and 18.06

Intraday Target 117.04
Intraday Target 217.47
Intraday Target 317.836666666667
Intraday Target 418.27
Intraday Target 518.64

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-0.5%) 18.00 17.40 - 18.20 0.0111 times
Thu 10 September 2026 18.00 (-0.06%) 19.11 17.17 - 19.11 0.4996 times
Wed 09 September 2026 18.01 (3.33%) 17.10 16.86 - 19.50 7.1296 times
Tue 08 September 2026 17.43 (-2.35%) 20.40 17.20 - 20.40 0.0909 times
Mon 07 September 2026 17.85 (-1.05%) 18.05 16.40 - 18.55 0.3411 times
Fri 04 September 2026 18.04 (3.62%) 20.50 17.20 - 20.50 0.1126 times
Thu 03 September 2026 17.41 (2.05%) 17.06 17.06 - 19.45 0.0897 times
Wed 02 September 2026 17.06 (-2.51%) 18.48 16.97 - 18.48 1.2696 times
Tue 01 September 2026 17.50 (-4.11%) 17.70 17.50 - 18.05 0.1489 times
Mon 31 August 2026 18.25 (1.11%) 18.58 17.50 - 19.75 0.3068 times
Fri 28 August 2026 18.05 (2.21%) 16.65 16.11 - 20.80 1.1575 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 15.16 and 19.16

Weekly Target 114.24
Weekly Target 216.07
Weekly Target 318.236666666667
Weekly Target 420.07
Weekly Target 522.24

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.6964 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.8826 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.4905 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.3118 times
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.0332 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.0448 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.0749 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 0.1527 times
Fri 17 July 2026 16.90 (4.9%) 16.10 15.85 - 18.00 0.1354 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 0.1777 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 0.1408 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.16 and 21.26

Monthly Target 114.17
Monthly Target 216.04
Monthly Target 318.27
Monthly Target 420.14
Monthly Target 522.37

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-1.86%) 17.70 16.40 - 20.50 2.7167 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 3.073 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3585 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2392 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4527 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1937 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7102 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5107 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2893 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4561 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9621 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 10.36 and 22.21

Yearly Target 17.84
Yearly Target 212.87
Yearly Target 319.686666666667
Yearly Target 424.72
Yearly Target 531.54

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 11 September 2026 17.91 (-30.69%) 26.50 14.65 - 26.50 0.5776 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6249 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3044 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0326 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.0118 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4365 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0113 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.76
20 day DMA 17.06
35 day DMA 16.63
50 day DMA 16.68
100 day DMA 17.6
150 day DMA 18.27
200 day DMA 19.66

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8317.74
12 day EMA17.5817.5217.43
20 day EMA17.2817.2117.13
35 day EMA17.0717.0216.96
50 day EMA16.8516.8116.76

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8717.75
12 day SMA17.7617.7117.61
20 day SMA17.0616.9616.85
35 day SMA16.6316.5616.51
50 day SMA16.6816.6716.65
100 day SMA17.617.6217.63
150 day SMA18.2718.2918.3
200 day SMA19.6619.719.74

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -81.41

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -111.94

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top