ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 15.38 and 16.34

Intraday Target 114.58
Intraday Target 215.22
Intraday Target 315.54
Intraday Target 416.18
Intraday Target 516.5

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 19 August 2026 15.86 (2.32%) 14.90 14.90 - 15.86 0.0265 times
Tue 18 August 2026 15.50 (-0.32%) 15.10 14.65 - 15.90 2.5798 times
Mon 17 August 2026 15.55 (-2.45%) 15.94 15.55 - 16.25 5.754 times
Fri 14 August 2026 15.94 (1.01%) 15.98 15.32 - 15.98 0.0507 times
Wed 12 August 2026 15.78 (1.81%) 15.01 15.00 - 15.97 0.379 times
Tue 11 August 2026 15.50 (-3.06%) 16.00 15.20 - 16.00 0.311 times
Mon 10 August 2026 15.99 (0.95%) 15.85 15.26 - 16.00 0.1981 times
Fri 07 August 2026 15.84 (-0.31%) 15.58 15.01 - 15.93 0.4667 times
Thu 06 August 2026 15.89 (1.53%) 15.40 15.40 - 15.89 0.2121 times
Wed 05 August 2026 15.65 (0%) 15.65 15.50 - 15.65 0.0222 times
Tue 04 August 2026 15.65 (-2.07%) 15.54 15.54 - 15.65 0.3329 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 14.46 and 16.06

Weekly Target 113.99
Weekly Target 214.92
Weekly Target 315.586666666667
Weekly Target 416.52
Weekly Target 517.19

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 19 August 2026 15.86 (-0.5%) 15.94 14.65 - 16.25 2.3645 times
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.2655 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.3581 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.599 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 1.2212 times
Fri 17 July 2026 16.90 (4.9%) 16.10 15.85 - 18.00 1.0832 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 1.4211 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 1.1263 times
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.3274 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2336 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.2968 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 14.46 and 16.06

Monthly Target 113.99
Monthly Target 214.92
Monthly Target 315.586666666667
Monthly Target 416.52
Monthly Target 517.19

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 19 August 2026 15.86 (-0.81%) 16.00 14.65 - 16.25 0.4234 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.6637 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.4429 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.8382 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.3586 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 1.3148 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 2.797 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.5356 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.8444 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.7814 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 2.9718 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 9.33 and 21.18

Yearly Target 17.15
Yearly Target 211.51
Yearly Target 319.003333333333
Yearly Target 423.36
Yearly Target 530.85

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 19 August 2026 15.86 (-38.62%) 26.50 14.65 - 26.50 0.2504 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6492 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3551 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0727 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1676 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4923 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0117 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.76
20 day DMA 15.98
35 day DMA 16.41
50 day DMA 16.76
100 day DMA 17.91
150 day DMA 18.75
200 day DMA 20.35

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6615.74
12 day EMA15.8315.8215.88
20 day EMA1616.0216.07
35 day EMA16.3816.4116.46
50 day EMA16.7616.816.85

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6515.75
12 day SMA15.7615.7715.81
20 day SMA15.9815.9916.01
35 day SMA16.4116.4416.51
50 day SMA16.7616.8116.86
100 day SMA17.9117.9417.98
150 day SMA18.7518.8118.87
200 day SMA20.3520.3920.43

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -72.09

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -99.13

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top