ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 15.07 and 16.47

Intraday Target 114.79
Intraday Target 215.34
Intraday Target 316.193333333333
Intraday Target 416.74
Intraday Target 517.59

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 29 July 2026 15.88 (-3.93%) 16.05 15.65 - 17.05 1.7374 times
Tue 28 July 2026 16.53 (-1.55%) 16.94 16.46 - 17.70 0.1183 times
Mon 27 July 2026 16.79 (-4.66%) 17.91 16.60 - 18.08 0.7504 times
Fri 24 July 2026 17.61 (14.28%) 15.30 15.30 - 18.00 3.5994 times
Thu 23 July 2026 15.41 (-5.4%) 15.36 15.30 - 16.36 0.0649 times
Wed 22 July 2026 16.29 (2.13%) 15.85 15.85 - 16.29 0.0331 times
Tue 21 July 2026 15.95 (-0.31%) 16.98 15.00 - 16.98 1.2113 times
Mon 20 July 2026 16.00 (-5.33%) 17.62 15.95 - 17.62 1.6135 times
Fri 17 July 2026 16.90 (-0.76%) 17.83 16.22 - 17.83 0.3028 times
Thu 16 July 2026 17.03 (-4.27%) 17.08 17.00 - 17.97 0.5689 times
Wed 15 July 2026 17.79 (4.65%) 17.00 17.00 - 17.80 0.0709 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 14.55 and 16.98

Weekly Target 114.11
Weekly Target 214.99
Weekly Target 316.536666666667
Weekly Target 417.42
Weekly Target 518.97

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 29 July 2026 15.88 (-9.82%) 17.91 15.65 - 18.08 0.4361 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 1.0914 times
Fri 17 July 2026 16.90 (4.9%) 16.10 15.85 - 18.00 0.9681 times
Fri 10 July 2026 16.11 (-7.36%) 17.79 15.99 - 18.00 1.27 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 1.0066 times
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.1863 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2088 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.2652 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.4485 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.1191 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2415 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 13.9 and 16.98

Monthly Target 113.24
Monthly Target 214.56
Monthly Target 316.32
Monthly Target 417.64
Monthly Target 519.4

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 29 July 2026 15.88 (-8.16%) 17.29 15.00 - 18.08 0.517 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.3534 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.6688 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2862 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 1.0491 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 2.2318 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.4273 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.6738 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.4214 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 2.3712 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 3.0328 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 9.69 and 21.19

Yearly Target 17.63
Yearly Target 211.75
Yearly Target 319.126666666667
Yearly Target 423.25
Yearly Target 530.63

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 29 July 2026 15.88 (-38.54%) 26.50 15.00 - 26.50 0.2359 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6503 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3573 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0745 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1745 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4948 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0117 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhus Sec 511000 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.6
20 day DMA 16.8
35 day DMA 17.12
50 day DMA 17.55
100 day DMA 18.37
150 day DMA 19.52
200 day DMA 20.87

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.6116.65
12 day EMA16.5616.6816.71
20 day EMA16.7716.8616.89
35 day EMA17.1517.2317.27
50 day EMA17.5617.6317.67

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5316.41
12 day SMA16.616.6616.63
20 day SMA16.816.8716.89
35 day SMA17.1217.1717.23
50 day SMA17.5517.6117.65
100 day SMA18.3718.4118.45
150 day SMA19.5219.5619.62
200 day SMA20.8720.9120.94

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -72.18

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -99.25

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top