MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 17.41 and 20.49
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 22.96 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.23 (-10.56%) | 21.75 | 18.67 - 21.75 | 0.2032 times | Wed 01 April 2026 | 21.50 (19.44%) | 17.99 | 17.63 - 21.50 | 0.3029 times | Mon 30 March 2026 | 18.00 (-4.51%) | 18.04 | 17.60 - 18.99 | 1.1229 times | Fri 27 March 2026 | 18.85 (-1.77%) | 18.02 | 18.02 - 19.15 | 4.9874 times | Wed 25 March 2026 | 19.19 (6.08%) | 18.26 | 18.26 - 19.30 | 0.11 times | Tue 24 March 2026 | 18.09 (0.22%) | 18.50 | 18.00 - 19.39 | 1.0663 times | Mon 23 March 2026 | 18.05 (-2.22%) | 18.02 | 18.02 - 18.50 | 0.2123 times | Fri 20 March 2026 | 18.46 (-0.49%) | 19.40 | 18.17 - 19.40 | 0.1078 times | Thu 19 March 2026 | 18.55 (-3.84%) | 19.64 | 18.00 - 19.99 | 1.7361 times | Wed 18 March 2026 | 19.29 (1.9%) | 18.93 | 18.57 - 19.38 | 0.1512 times | Tue 17 March 2026 | 18.93 (3.67%) | 19.64 | 17.96 - 19.64 | 0.2591 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 18.42 and 22.57
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.2413 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 0.9446 times | Fri 20 March 2026 | 18.46 (0.11%) | 18.44 | 17.96 - 19.99 | 0.6158 times | Fri 13 March 2026 | 18.44 (-7.06%) | 18.50 | 18.10 - 20.35 | 0.5202 times | Fri 06 March 2026 | 19.84 (2.16%) | 20.65 | 18.10 - 20.65 | 0.7692 times | Fri 27 February 2026 | 19.42 (-4.33%) | 19.22 | 19.22 - 22.50 | 0.1984 times | Fri 20 February 2026 | 20.30 (1.25%) | 23.40 | 19.18 - 23.50 | 5.6528 times | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.3415 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.2235 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 0.4926 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.2247 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 18.43 and 22.55
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.23 (6.83%) | 17.99 | 17.63 - 21.75 | 0.018 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7222 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5363 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2942 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4638 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9784 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6323 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.0877 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5661 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7011 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.4738 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 13.97 and 22.87
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 21.11 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.23 (-25.58%) | 26.50 | 17.60 - 26.50 | 0.1605 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6558 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.369 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.0837 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2104 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5076 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.0118 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.88 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.48 | 18.47 |
| 12 day EMA | 19.13 | 19.11 | 18.68 |
| 20 day EMA | 19.18 | 19.18 | 18.94 |
| 35 day EMA | 19.53 | 19.55 | 19.43 |
| 50 day EMA | 19.99 | 20.02 | 19.96 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.13 | 18.44 |
| 12 day SMA | 18.87 | 18.8 | 18.55 |
| 20 day SMA | 19.04 | 19 | 18.9 |
| 35 day SMA | 19.54 | 19.58 | 19.57 |
| 50 day SMA | 19.88 | 19.95 | 19.96 |
| 100 day SMA | 22.29 | 22.34 | 22.37 |
| 150 day SMA | 22.27 | 22.28 | 22.27 |
| 200 day SMA | 22.18 | 22.2 | 22.22 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -87.41
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -120.19
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


