MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511000
- 511000 Experts view
- Tomorrow's Movement 511000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusSec
Strong intraday Stock price targets for MadhusSec are 20.88 and 20.88
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.88 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0623 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.1698 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 1.3709 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0286 times | Thu 05 February 2026 | 21.04 (5.2%) | 20.00 | 20.00 - 21.50 | 0.5683 times | Wed 04 February 2026 | 20.00 (-2.39%) | 21.98 | 19.50 - 21.98 | 3.1643 times | Tue 03 February 2026 | 20.49 (6.83%) | 19.21 | 19.21 - 20.50 | 1.4201 times | Mon 02 February 2026 | 19.18 (-6.44%) | 20.60 | 19.15 - 20.60 | 0.1012 times | Sun 01 February 2026 | 20.50 (3.02%) | 19.01 | 19.01 - 21.79 | 1.0559 times | Fri 30 January 2026 | 19.90 (0.3%) | 20.00 | 19.11 - 20.10 | 2.0587 times | Thu 29 January 2026 | 19.84 (-4.25%) | 20.72 | 19.00 - 21.99 | 5.5368 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 19.59 and 21.29
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.88 (-0.95%) | 21.07 | 20.00 - 21.70 | 0.1774 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.7015 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 1.5458 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.7051 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.8955 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.4874 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.6477 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 1.1389 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 2.4027 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 1.2979 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.8134 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.95 and 22.92
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.88 (4.92%) | 19.01 | 19.01 - 21.98 | 0.0785 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3441 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5426 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1447 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.9097 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.4425 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8322 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.8203 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5544 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3311 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.4132 times |
Yearly price and charts MadhusSec
Strong yearly Stock price targets for MadhusSec 511000 are 15.94 and 23.69
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.88 (-19.2%) | 26.50 | 18.75 - 26.50 | 0.0229 times | Wed 31 December 2025 | 25.84 (-3.18%) | 25.36 | 17.51 - 29.90 | 0.6661 times | Tue 31 December 2024 | 26.69 (140.02%) | 11.12 | 10.41 - 43.23 | 1.3903 times | Fri 29 December 2023 | 11.12 (8.81%) | 10.05 | 7.62 - 13.84 | 1.1006 times | Fri 30 December 2022 | 10.22 (542.77%) | 1.66 | 1.66 - 18.33 | 4.2759 times | Fri 31 December 2021 | 1.59 (76.67%) | 0.92 | 0.83 - 1.59 | 1.5311 times | Wed 09 December 2020 | 0.90 (-80.73%) | 4.67 | 0.87 - 4.67 | 0.012 times | Tue 17 December 2019 | 4.67 (33.05%) | 3.34 | 3.34 - 4.67 | 0.001 times | Fri 16 November 2018 | 3.51 (0%) | 3.51 | 3.51 - 3.51 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.92 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.75 | 20.69 |
| 12 day EMA | 20.8 | 20.78 | 20.76 |
| 20 day EMA | 21.15 | 21.18 | 21.21 |
| 35 day EMA | 21.99 | 22.06 | 22.13 |
| 50 day EMA | 23 | 23.09 | 23.18 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.76 | 20.68 |
| 12 day SMA | 20.44 | 20.38 | 20.5 |
| 20 day SMA | 20.92 | 20.93 | 20.97 |
| 35 day SMA | 22.11 | 22.16 | 22.23 |
| 50 day SMA | 22.99 | 23.09 | 23.19 |
| 100 day SMA | 23.48 | 23.48 | 23.49 |
| 150 day SMA | 22.72 | 22.73 | 22.75 |
| 200 day SMA | 22.79 | 22.81 | 22.83 |
Fundamentals, profit and EPS of Madhus Sec 511000
EPS is -0.22 and PE is: -94.91
Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 9.09
EPS is -0.16 and PE is: -130.5
Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 8.69
Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


