ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 16.45 and 17.77

Intraday Target 116.01
Intraday Target 216.88
Intraday Target 317.326666666667
Intraday Target 418.2
Intraday Target 518.65

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Tue 27 October 2026 17.76 (-0.5%) 17.77 16.45 - 17.77 1.5598 times
Mon 26 October 2026 17.85 (6.25%) 16.72 16.72 - 17.85 0.0918 times
Fri 23 October 2026 16.80 (-3.56%) 17.77 16.80 - 17.77 2.5542 times
Thu 22 October 2026 17.42 (-5.79%) 17.50 17.25 - 18.00 1.6889 times
Wed 21 October 2026 18.49 (1.04%) 17.35 17.35 - 18.50 0.5601 times
Mon 19 October 2026 18.30 (-2.03%) 18.30 18.30 - 18.30 0.1184 times
Fri 16 October 2026 18.68 (7.36%) 17.98 17.40 - 19.47 0.0861 times
Thu 15 October 2026 17.40 (-2.58%) 18.38 17.40 - 18.39 0.3769 times
Wed 14 October 2026 17.86 (4.02%) 17.50 17.24 - 18.16 0.1847 times
Tue 13 October 2026 17.17 (-2.33%) 17.71 17.16 - 18.34 2.7792 times
Mon 12 October 2026 17.58 (-2.82%) 18.50 17.55 - 20.00 6.0589 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 17.11 and 18.51

Weekly Target 115.95
Weekly Target 216.86
Weekly Target 317.353333333333
Weekly Target 418.26
Weekly Target 518.75

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Tue 27 October 2026 17.76 (5.71%) 16.72 16.45 - 17.85 0.0419 times
Fri 23 October 2026 16.80 (-10.06%) 18.30 16.80 - 18.50 0.1249 times
Fri 16 October 2026 18.68 (3.26%) 18.50 17.16 - 20.00 0.2407 times
Tue 06 October 2026 18.09 (-0.44%) 18.79 18.00 - 21.50 0.1115 times
Thu 01 October 2026 18.17 (0.5%) 18.00 17.75 - 19.00 0.083 times
Fri 25 September 2026 18.08 (3.26%) 17.25 17.25 - 19.00 0.3565 times
Fri 18 September 2026 17.51 (-2.23%) 17.01 16.85 - 20.19 0.2562 times
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.5805 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.855 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.3497 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.3021 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 14.58 and 19.63

Monthly Target 113.52
Monthly Target 215.64
Monthly Target 318.57
Monthly Target 420.69
Monthly Target 523.62

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 27 October 2026 17.76 (-6.03%) 18.17 16.45 - 21.50 0.3186 times
Tue 29 September 2026 18.90 (3.56%) 17.70 16.40 - 20.50 3.0604 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 2.9802 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3476 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.232 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.439 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1878 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.6887 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.4651 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2805 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4423 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 10.28 and 22.13

Yearly Target 17.79
Yearly Target 212.77
Yearly Target 319.636666666667
Yearly Target 424.62
Yearly Target 531.49

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 27 October 2026 17.76 (-31.27%) 26.50 14.65 - 26.50 0.6208 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6217 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.2977 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0273 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 3.9912 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.4291 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0112 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhusSec in short term but the sell signal is initial and weak.

MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and MadhusSec 511000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.78
20 day DMA 17.98
35 day DMA 17.83
50 day DMA 17.34
100 day DMA 17.24
150 day DMA 17.89
200 day DMA 18.76

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6617.57
12 day EMA17.817.8117.8
20 day EMA17.7917.7917.78
35 day EMA17.5417.5317.51
50 day EMA17.2517.2317.2

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.7717.94
12 day SMA17.7817.8417.86
20 day SMA17.9817.9817.97
35 day SMA17.8317.8417.84
50 day SMA17.3417.317.26
100 day SMA17.2417.2617.27
150 day SMA17.8917.917.91
200 day SMA18.7618.7818.81

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -80.73

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -111

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top