ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong intraday Stock price targets for MadhusSec are 16.83 and 18.23

Intraday Target 115.79
Intraday Target 216.47
Intraday Target 317.186666666667
Intraday Target 417.87
Intraday Target 518.59

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 08 July 2026 17.16 (-1.61%) 16.55 16.50 - 17.90 0.8304 times
Tue 07 July 2026 17.44 (0.29%) 17.79 16.52 - 17.79 0.0244 times
Fri 03 July 2026 17.39 (-1.64%) 17.85 16.85 - 18.00 0.0975 times
Thu 02 July 2026 17.68 (1.09%) 17.41 16.68 - 17.73 0.3383 times
Wed 01 July 2026 17.49 (1.16%) 17.29 17.29 - 17.50 1.1039 times
Tue 30 June 2026 17.29 (1.77%) 16.99 16.66 - 17.54 1.3187 times
Mon 29 June 2026 16.99 (-4.01%) 16.92 16.50 - 17.90 1.9632 times
Thu 25 June 2026 17.70 (2.67%) 18.00 17.10 - 18.00 0.0404 times
Wed 24 June 2026 17.24 (-1.71%) 18.79 17.14 - 18.80 3.5209 times
Tue 23 June 2026 17.54 (2.57%) 17.18 17.10 - 17.55 0.7624 times
Mon 22 June 2026 17.10 (-0.98%) 17.25 17.00 - 18.26 1.3588 times

 Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 16.13 and 17.53

Weekly Target 115.79
Weekly Target 216.47
Weekly Target 317.186666666667
Weekly Target 417.87
Weekly Target 518.59

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 08 July 2026 17.16 (-1.32%) 17.79 16.50 - 17.90 0.208 times
Fri 03 July 2026 17.39 (-1.75%) 16.92 16.50 - 18.00 1.1731 times
Thu 25 June 2026 17.70 (2.49%) 17.25 17.00 - 18.80 1.3825 times
Fri 19 June 2026 17.27 (-0.17%) 17.35 17.00 - 18.87 0.2433 times
Fri 12 June 2026 17.30 (-6.03%) 17.65 17.06 - 18.72 0.3091 times
Fri 05 June 2026 18.41 (4.37%) 18.83 17.62 - 18.83 0.5227 times
Fri 29 May 2026 17.64 (-7.01%) 18.80 17.00 - 23.43 3.6349 times
Fri 22 May 2026 18.97 (1.61%) 18.67 18.50 - 20.50 0.2815 times
Fri 15 May 2026 18.67 (-6.88%) 19.98 18.22 - 19.99 0.8693 times
Fri 08 May 2026 20.05 (1.26%) 20.00 18.20 - 20.51 1.3757 times
Thu 30 April 2026 19.80 (3.66%) 19.50 19.00 - 20.60 0.6087 times

 weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 16.08 and 17.58

Monthly Target 115.72
Monthly Target 216.44
Monthly Target 317.22
Monthly Target 417.94
Monthly Target 518.72

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 08 July 2026 17.16 (-0.75%) 17.29 16.50 - 18.00 0.0662 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.3702 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.7006 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.2998 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 1.099 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 2.3379 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.4476 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.7058 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.489 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 2.4839 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 3.1769 times

 monthly chart MadhusSec

Yearly price and charts MadhusSec

Strong yearly Stock price targets for MadhusSec 511000 are 11.83 and 21.83

Yearly Target 110.05
Yearly Target 213.61
Yearly Target 320.053333333333
Yearly Target 423.61
Yearly Target 530.05

Yearly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 08 July 2026 17.16 (-33.59%) 26.50 16.50 - 26.50 0.217 times
Wed 31 December 2025 25.84 (-3.18%) 25.36 17.51 - 29.90 0.6517 times
Tue 31 December 2024 26.69 (140.02%) 11.12 10.41 - 43.23 1.3603 times
Fri 29 December 2023 11.12 (8.81%) 10.05 7.62 - 13.84 1.0768 times
Fri 30 December 2022 10.22 (542.77%) 1.66 1.66 - 18.33 4.1835 times
Fri 31 December 2021 1.59 (76.67%) 0.92 0.83 - 1.59 1.498 times
Wed 09 December 2020 0.90 (-80.73%) 4.67 0.87 - 4.67 0.0118 times
Tue 17 December 2019 4.67 (33.05%) 3.34 3.34 - 4.67 0.001 times
Fri 16 November 2018 3.51 (0%) 3.51 3.51 - 3.51 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of MadhusSec

Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusSec in short term but the buy signal is initial and weak.

MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhusSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.

MadhusSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.36
20 day DMA 17.52
35 day DMA 17.97
50 day DMA 18.38
100 day DMA 18.96
150 day DMA 20.43
200 day DMA 21.23

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4517.45
12 day EMA17.4317.4817.49
20 day EMA17.617.6517.67
35 day EMA17.9718.0218.05
50 day EMA18.3718.4218.46

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4617.37
12 day SMA17.3617.4217.45
20 day SMA17.5217.5517.6
35 day SMA17.9718.0118.04
50 day SMA18.3818.4118.45
100 day SMA18.961919.02
150 day SMA20.4320.4920.55
200 day SMA21.2321.2521.27

Fundamentals, profit and EPS of Madhus Sec 511000

EPS is -0.22 and PE is: -78

Last quarter profit: (September 2023 quarter) -0.05 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 9.09

EPS is -0.16 and PE is: -107.25

Last quarter profit: (March 2023 quarter) -0.06 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 8.69

Videos related to: MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top