UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1350 and 1462.9
| Intraday Target 1 | 1329.7 |
| Intraday Target 2 | 1370.3 |
| Intraday Target 3 | 1442.6 |
| Intraday Target 4 | 1483.2 |
| Intraday Target 5 | 1555.5 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1410.90 (-4.35%) | 1412.05 | 1402.00 - 1514.90 | 2.26 times | Thu 22 January 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.02 times | Wed 21 January 2026 | 1475.00 (-4.84%) | 1500.00 | 1472.50 - 1500.00 | 1.12 times | Tue 20 January 2026 | 1550.00 (-1.12%) | 1550.00 | 1550.00 - 1550.00 | 0.02 times | Wed 14 January 2026 | 1567.50 (3.18%) | 1585.00 | 1550.00 - 1585.00 | 0.04 times | Tue 13 January 2026 | 1519.25 (-4.93%) | 1519.30 | 1519.25 - 1519.30 | 0.62 times | Thu 08 January 2026 | 1598.00 (-0.13%) | 1550.00 | 1550.00 - 1598.00 | 0.22 times | Wed 07 January 2026 | 1600.00 (0.23%) | 1610.00 | 1600.00 - 1620.00 | 0.4 times | Mon 05 January 2026 | 1596.30 (1.65%) | 1500.00 | 1491.85 - 1600.00 | 4.96 times | Wed 31 December 2025 | 1570.35 (-4.01%) | 1636.00 | 1561.05 - 1636.00 | 0.34 times | Tue 30 December 2025 | 1636.00 (2.24%) | 1600.10 | 1550.00 - 1679.85 | 2.44 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1332.45 and 1480.45
| Weekly Target 1 | 1306.3 |
| Weekly Target 2 | 1358.6 |
| Weekly Target 3 | 1454.3 |
| Weekly Target 4 | 1506.6 |
| Weekly Target 5 | 1602.3 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.3724 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0719 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.6076 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.4203 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.6882 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 5.1111 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.3637 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4247 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.5135 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.4268 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.301 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1297.45 and 1515.45
| Monthly Target 1 | 1259.63 |
| Monthly Target 2 | 1335.27 |
| Monthly Target 3 | 1477.6333333333 |
| Monthly Target 4 | 1553.27 |
| Monthly Target 5 | 1695.63 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1410.90 (-10.15%) | 1500.00 | 1402.00 - 1620.00 | 0.1061 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7068 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6624 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.157 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1023 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.8567 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7858 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9455 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0116 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6659 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4992 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1297.45 and 1515.45
| Yearly Target 1 | 1259.63 |
| Yearly Target 2 | 1335.27 |
| Yearly Target 3 | 1477.6333333333 |
| Yearly Target 4 | 1553.27 |
| Yearly Target 5 | 1695.63 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1410.90 (-10.15%) | 1500.00 | 1402.00 - 1620.00 | 0.0052 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6614 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1453 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1233 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0649 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1514.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1543.38
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1519 and price is deviating by 77 points
Upper Bollinger band is at 1671 and lower is at 1367, while middle bands are at 1443 and 1595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.89 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1495.68 |
| 12 day DMA | 1549.87 |
| 20 day DMA | 1518.33 |
| 35 day DMA | 1522.33 |
| 50 day DMA | 1541.27 |
| 100 day DMA | 1632.35 |
| 150 day DMA | 1695.46 |
| 200 day DMA | 1681.03 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.32 | 1513.52 | 1532.77 |
| 12 day EMA | 1514.41 | 1533.22 | 1543.8 |
| 20 day EMA | 1522.72 | 1534.49 | 1540.75 |
| 35 day EMA | 1536.02 | 1543.39 | 1547.42 |
| 50 day EMA | 1542.15 | 1547.51 | 1550.47 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.68 | 1517.35 | 1541.95 |
| 12 day SMA | 1549.87 | 1563.54 | 1571.86 |
| 20 day SMA | 1518.33 | 1519.04 | 1520.29 |
| 35 day SMA | 1522.33 | 1526.45 | 1528.59 |
| 50 day SMA | 1541.27 | 1546.05 | 1548.59 |
| 100 day SMA | 1632.35 | 1636.74 | 1640.26 |
| 150 day SMA | 1695.46 | 1697.35 | 1698.35 |
| 200 day SMA | 1681.03 | 1682.18 | 1682.88 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 24.95
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 22.6
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


