ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1440.3 and 1479.7

Intraday Target 11433.73
Intraday Target 21446.87
Intraday Target 31473.1333333333
Intraday Target 41486.27
Intraday Target 51512.53

Daily price and volume U P

Date Closing Open Range Volume
Fri 11 September 2026 1460.00 (2.24%) 1499.40 1460.00 - 1499.40 0.4212 times
Thu 10 September 2026 1428.00 (5%) 1365.00 1325.50 - 1428.00 0.5495 times
Wed 09 September 2026 1360.00 (-2.16%) 1360.00 1360.00 - 1360.00 0.1832 times
Tue 08 September 2026 1390.00 (2.92%) 1379.90 1379.90 - 1390.00 0.4396 times
Mon 07 September 2026 1350.55 (-2.7%) 1352.00 1350.00 - 1356.75 0.6777 times
Fri 04 September 2026 1388.00 (-2.25%) 1400.00 1388.00 - 1400.00 0.0549 times
Thu 03 September 2026 1420.00 (4.41%) 1390.00 1390.00 - 1424.00 6.5751 times
Mon 31 August 2026 1360.00 (-4.56%) 1360.00 1360.00 - 1360.00 0.1832 times
Fri 28 August 2026 1425.00 (2.81%) 1425.00 1425.00 - 1425.00 0.8974 times
Thu 27 August 2026 1386.00 (5%) 1386.00 1386.00 - 1386.00 0.0183 times
Wed 26 August 2026 1320.00 (-2.94%) 1329.00 1320.00 - 1329.00 0.1648 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1392.75 and 1566.65

Weekly Target 11254.4
Weekly Target 21357.2
Weekly Target 31428.3
Weekly Target 41531.1
Weekly Target 51602.2

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 11 September 2026 1460.00 (5.19%) 1352.00 1325.50 - 1499.40 0.1418 times
Fri 04 September 2026 1388.00 (-2.6%) 1360.00 1360.00 - 1424.00 0.4254 times
Fri 28 August 2026 1425.00 (4.78%) 1329.00 1320.00 - 1425.00 0.0675 times
Fri 21 August 2026 1360.00 (-2.86%) 1365.30 1360.00 - 1365.30 0.0217 times
Fri 14 August 2026 1400.00 (-6.04%) 1480.00 1400.00 - 1490.00 0.1189 times
Fri 07 August 2026 1490.00 (6.43%) 1385.05 1385.05 - 1490.00 0.0869 times
Thu 30 July 2026 1400.00 (-6.67%) 1438.00 1382.00 - 1440.00 0.1109 times
Fri 24 July 2026 1500.00 (4.9%) 1415.70 1400.00 - 1525.00 0.7765 times
Fri 17 July 2026 1430.00 (1.68%) 1430.00 1380.00 - 1430.00 8.0204 times
Fri 10 July 2026 1406.35 (0.85%) 1380.00 1350.05 - 1423.95 0.2299 times
Fri 03 July 2026 1394.50 (-2.48%) 1499.90 1369.15 - 1499.90 0.2825 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1392.75 and 1566.65

Monthly Target 11254.4
Monthly Target 21357.2
Monthly Target 31428.3
Monthly Target 41531.1
Monthly Target 51602.2

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 11 September 2026 1460.00 (7.35%) 1390.00 1325.50 - 1499.40 0.281 times
Mon 31 August 2026 1360.00 (-2.86%) 1385.05 1320.00 - 1490.00 0.1549 times
Thu 30 July 2026 1400.00 (1.72%) 1420.00 1350.05 - 1525.00 4.6913 times
Tue 30 June 2026 1376.35 (-1.51%) 1420.00 1360.00 - 1499.90 0.2544 times
Fri 29 May 2026 1397.50 (-0.18%) 1400.00 1300.00 - 1497.00 0.5568 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.3434 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.5516 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 1.0083 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.2978 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 1.8605 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 1.7438 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1198.55 and 1554.95

Yearly Target 11111.4
Yearly Target 21285.7
Yearly Target 31467.8
Yearly Target 41642.1
Yearly Target 51824.2

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 11 September 2026 1460.00 (-7.03%) 1500.00 1293.50 - 1649.90 0.1461 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6428 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.113 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.0916 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0066 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1402.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1406 and price is deviating by 47 points

Upper Bollinger band is at 1499 and lower is at 1313, while middle bands are at 1359 and 1453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.11 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1397.71
12 day DMA 1387.3
20 day DMA 1405.61
35 day DMA 1413.99
50 day DMA 1410.28
100 day DMA 1409.99
150 day DMA 1433.5
200 day DMA 1472.72

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.981392.481374.73
12 day EMA1402.731392.321385.83
20 day EMA1404.151398.271395.14
35 day EMA1406.261403.11401.63
50 day EMA1410.851408.841408.06

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.711383.311381.71
12 day SMA1387.31378.961376.63
20 day SMA1405.611402.611402.71
35 day SMA1413.991412.271411.31
50 day SMA1410.281409.681409.72
100 day SMA1409.991409.441409.46
150 day SMA1433.51433.261433.74
200 day SMA1472.721473.921475.43

Fundamentals, profit and EPS of U P 509960

EPS is 59.70 and PE is: 24.46

Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)

Debt: 0.23 in crores

Market capitalization: 772.20

EPS is 55.74 and PE is: 26.19

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top