ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1373.08 and 1398.08

Intraday Target 11368.72
Intraday Target 21377.43
Intraday Target 31393.7166666667
Intraday Target 41402.43
Intraday Target 51418.72

Daily price and volume U P

Date Closing Open Range Volume
Fri 13 March 2026 1386.15 (-1.34%) 1410.00 1385.00 - 1410.00 0.4242 times
Thu 12 March 2026 1405.00 (-1.75%) 1385.05 1385.05 - 1405.05 0.0808 times
Tue 10 March 2026 1430.00 (-1.72%) 1425.00 1425.00 - 1430.00 0.0404 times
Mon 09 March 2026 1455.00 (1.06%) 1425.05 1425.00 - 1455.00 0.4242 times
Fri 06 March 2026 1439.70 (1.38%) 1420.05 1420.00 - 1440.05 1.2727 times
Thu 05 March 2026 1420.05 (0%) 1412.00 1404.50 - 1480.00 2.7879 times
Wed 04 March 2026 1420.00 (-2.07%) 1440.00 1400.00 - 1440.00 0.6465 times
Mon 02 March 2026 1450.00 (-3.32%) 1470.00 1440.00 - 1470.00 1.1111 times
Fri 27 February 2026 1499.80 (-0.6%) 1559.00 1481.05 - 1559.00 1.2727 times
Thu 26 February 2026 1508.90 (0.15%) 1506.60 1451.50 - 1554.40 1.9394 times
Wed 25 February 2026 1506.60 (-3.61%) 1560.00 1502.25 - 1595.00 0.6263 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1350.58 and 1420.58

Weekly Target 11338.72
Weekly Target 21362.43
Weekly Target 31408.7166666667
Weekly Target 41432.43
Weekly Target 51478.72

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 13 March 2026 1386.15 (-3.72%) 1425.05 1385.00 - 1455.00 0.185 times
Fri 06 March 2026 1439.70 (-4.01%) 1470.00 1400.00 - 1480.00 1.1098 times
Fri 27 February 2026 1499.80 (9.58%) 1502.90 1445.00 - 1600.00 5.2216 times
Fri 20 February 2026 1368.65 (-6.25%) 1452.55 1336.10 - 1455.75 0.5318 times
Fri 13 February 2026 1459.95 (-2.67%) 1649.90 1405.15 - 1649.90 0.5549 times
Fri 06 February 2026 1500.00 (4.57%) 1434.00 1410.75 - 1552.00 0.4123 times
Fri 30 January 2026 1434.40 (1.67%) 1410.90 1358.10 - 1437.95 0.1233 times
Fri 23 January 2026 1410.90 (-9.99%) 1550.00 1402.00 - 1550.00 0.659 times
Wed 14 January 2026 1567.50 (-1.91%) 1519.30 1519.25 - 1585.00 0.1272 times
Thu 08 January 2026 1598.00 (1.76%) 1500.00 1491.85 - 1620.00 1.0751 times
Wed 31 December 2025 1570.35 (-0.3%) 1570.00 1550.00 - 1679.85 0.7437 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1338.08 and 1433.08

Monthly Target 11322.05
Monthly Target 21354.1
Monthly Target 31417.05
Monthly Target 41449.1
Monthly Target 51512.05

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 13 March 2026 1386.15 (-7.58%) 1470.00 1385.00 - 1480.00 0.084 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 0.4359 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.1287 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.8044 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.7539 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1787 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.2546 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.2513 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 2.0324 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.0761 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.1513 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1204.23 and 1518.03

Yearly Target 11143.58
Yearly Target 21264.87
Yearly Target 31457.3833333333
Yearly Target 41578.67
Yearly Target 51771.18

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 13 March 2026 1386.15 (-11.73%) 1500.00 1336.10 - 1649.90 0.0276 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6584 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1401 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1182 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0556 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1436.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1447 and price is deviating by 48 points

Upper Bollinger band is at 1541 and lower is at 1353, while middle bands are at 1400 and 1494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.22 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1423.17
12 day DMA 1457.02
20 day DMA 1446.54
35 day DMA 1455.89
50 day DMA 1480.05
100 day DMA 1532.31
150 day DMA 1624.27
200 day DMA 1654.43

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1415.241429.791442.19
12 day EMA1436.171445.261452.58
20 day EMA1446.51452.851457.89
35 day EMA1460.811465.211468.76
50 day EMA1472.761476.291479.2

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.171429.951432.95
12 day SMA1457.021466.751463.73
20 day SMA1446.541449.791459.54
35 day SMA1455.891461.071464.34
50 day SMA1480.051480.521480.92
100 day SMA1532.311535.451538.4
150 day SMA1624.271627.961631.38
200 day SMA1654.431655.651656.67

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 24.51

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top