Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1342 and 1466
| Intraday Target 1 | 1247 |
| Intraday Target 2 | 1313 |
| Intraday Target 3 | 1371 |
| Intraday Target 4 | 1437 |
| Intraday Target 5 | 1495 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-1.5%) | 1305.00 | 1305.00 - 1429.00 | 0.3904 times | Wed 01 April 2026 | 1400.00 (0.32%) | 1494.00 | 1399.75 - 1494.00 | 0.4955 times | Mon 30 March 2026 | 1395.60 (-0.31%) | 1401.00 | 1293.50 - 1439.55 | 5.6306 times | Fri 27 March 2026 | 1400.00 (-3.86%) | 1400.00 | 1360.00 - 1400.00 | 0.7508 times | Wed 25 March 2026 | 1456.15 (4.5%) | 1494.25 | 1440.05 - 1494.25 | 0.2853 times | Tue 24 March 2026 | 1393.45 (-3.9%) | 1404.00 | 1362.00 - 1411.00 | 0.8709 times | Mon 23 March 2026 | 1450.00 (-1.96%) | 1478.95 | 1450.00 - 1478.95 | 0.1952 times | Fri 20 March 2026 | 1479.00 (0.61%) | 1411.05 | 1411.00 - 1479.00 | 0.3453 times | Thu 19 March 2026 | 1470.00 (-0.67%) | 1470.00 | 1470.00 - 1470.00 | 0.1502 times | Wed 18 March 2026 | 1479.90 (-1.21%) | 1489.00 | 1415.20 - 1498.00 | 0.8859 times | Mon 16 March 2026 | 1498.00 (8.07%) | 1498.50 | 1497.75 - 1498.50 | 0.1652 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1236 and 1436.5
| Weekly Target 1 | 1188.33 |
| Weekly Target 2 | 1283.67 |
| Weekly Target 3 | 1388.8333333333 |
| Weekly Target 4 | 1484.17 |
| Weekly Target 5 | 1589.33 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 1.5561 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.502 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.3693 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.1721 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 1.0326 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 4.8584 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.4948 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.5163 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.3837 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.1147 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.6131 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1247.5 and 1436.5
| Monthly Target 1 | 1203.67 |
| Monthly Target 2 | 1291.33 |
| Monthly Target 3 | 1392.6666666667 |
| Monthly Target 4 | 1480.33 |
| Monthly Target 5 | 1581.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-1.19%) | 1494.00 | 1305.00 - 1494.00 | 0.0162 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.2622 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4794 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1416 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.8846 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.8291 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1965 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.3797 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.5755 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.2351 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.1834 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1158.05 and 1514.45
| Yearly Target 1 | 1084.4 |
| Yearly Target 2 | 1231.7 |
| Yearly Target 3 | 1440.8 |
| Yearly Target 4 | 1588.1 |
| Yearly Target 5 | 1797.2 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1379.00 (-12.19%) | 1500.00 | 1293.50 - 1649.90 | 0.0347 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6575 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1385 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1166 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0526 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1421.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1436 and price is deviating by 37 points
Upper Bollinger band is at 1510 and lower is at 1362, while middle bands are at 1399 and 1473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.57 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1406.15 |
| 12 day DMA | 1432.27 |
| 20 day DMA | 1435.34 |
| 35 day DMA | 1449.48 |
| 50 day DMA | 1460.84 |
| 100 day DMA | 1509.13 |
| 150 day DMA | 1593.44 |
| 200 day DMA | 1642.41 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.11 | 1412.17 | 1418.25 |
| 12 day EMA | 1421.06 | 1428.7 | 1433.92 |
| 20 day EMA | 1433.39 | 1439.11 | 1443.23 |
| 35 day EMA | 1450.64 | 1454.86 | 1458.09 |
| 50 day EMA | 1466.21 | 1469.77 | 1472.62 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.15 | 1409.04 | 1419.04 |
| 12 day SMA | 1432.27 | 1434.44 | 1436.94 |
| 20 day SMA | 1435.34 | 1441.84 | 1447.17 |
| 35 day SMA | 1449.48 | 1451.51 | 1452.08 |
| 50 day SMA | 1460.84 | 1465.19 | 1468.59 |
| 100 day SMA | 1509.13 | 1511.84 | 1514.41 |
| 150 day SMA | 1593.44 | 1597.03 | 1599.84 |
| 200 day SMA | 1642.41 | 1643.75 | 1645 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 24.74
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.38
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
