ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1346.83 and 1371.83

Intraday Target 11339.55
Intraday Target 21354.1
Intraday Target 31364.55
Intraday Target 41379.1
Intraday Target 51389.55

Daily price and volume U P

Date Closing Open Range Volume
Fri 20 February 2026 1368.65 (-4.62%) 1375.00 1350.00 - 1375.00 1.4837 times
Thu 19 February 2026 1435.00 (0.71%) 1450.90 1435.00 - 1450.90 0.0593 times
Wed 18 February 2026 1424.95 (-1.04%) 1336.10 1336.10 - 1454.00 1.5727 times
Tue 17 February 2026 1439.95 (2.49%) 1405.00 1405.00 - 1455.75 0.8605 times
Mon 16 February 2026 1405.00 (-3.76%) 1452.55 1405.00 - 1452.55 0.1187 times
Fri 13 February 2026 1459.95 (3.54%) 1410.00 1410.00 - 1459.95 0.2967 times
Thu 12 February 2026 1410.00 (-2.84%) 1450.00 1405.15 - 1450.00 3.1157 times
Wed 11 February 2026 1451.25 (-9.29%) 1480.00 1450.35 - 1480.00 0.8012 times
Mon 09 February 2026 1599.95 (6.66%) 1649.90 1599.95 - 1649.90 0.0593 times
Fri 06 February 2026 1500.00 (3.53%) 1552.00 1500.00 - 1552.00 1.632 times
Thu 05 February 2026 1448.90 (-0.07%) 1444.00 1444.00 - 1448.90 0.089 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1292.55 and 1412.2

Weekly Target 11267.18
Weekly Target 21317.92
Weekly Target 31386.8333333333
Weekly Target 41437.57
Weekly Target 51506.48

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 20 February 2026 1368.65 (-6.25%) 1452.55 1336.10 - 1455.75 0.367 times
Fri 13 February 2026 1459.95 (-2.67%) 1649.90 1405.15 - 1649.90 0.383 times
Fri 06 February 2026 1500.00 (4.57%) 1434.00 1410.75 - 1552.00 0.2846 times
Fri 30 January 2026 1434.40 (1.67%) 1410.90 1358.10 - 1437.95 0.0851 times
Fri 23 January 2026 1410.90 (-9.99%) 1550.00 1402.00 - 1550.00 0.4548 times
Wed 14 January 2026 1567.50 (-1.91%) 1519.30 1519.25 - 1585.00 0.0878 times
Thu 08 January 2026 1598.00 (1.76%) 1500.00 1491.85 - 1620.00 0.742 times
Wed 31 December 2025 1570.35 (-0.3%) 1570.00 1550.00 - 1679.85 0.5133 times
Fri 26 December 2025 1575.00 (7.88%) 1459.95 1450.00 - 1600.00 0.8404 times
Fri 19 December 2025 1459.95 (-2.67%) 1450.05 1340.00 - 1470.00 6.242 times
Fri 12 December 2025 1500.00 (-2.6%) 1500.00 1450.00 - 1544.95 0.4441 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1195.48 and 1509.28

Monthly Target 11137.75
Monthly Target 21253.2
Monthly Target 31451.55
Monthly Target 41567
Monthly Target 51765.35

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 20 February 2026 1368.65 (-4.58%) 1434.00 1336.10 - 1649.90 0.0906 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.12 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.7497 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.7027 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1666 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.1694 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.0305 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 1.8944 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.003 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.0731 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.7064 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1195.48 and 1509.28

Yearly Target 11137.75
Yearly Target 21253.2
Yearly Target 31451.55
Yearly Target 41567
Yearly Target 51765.35

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 20 February 2026 1368.65 (-12.84%) 1500.00 1336.10 - 1649.90 0.0096 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6608 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1442 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1223 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.063 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1437.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1448 and price is deviating by 47 points

Upper Bollinger band is at 1541 and lower is at 1355, while middle bands are at 1401 and 1494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.49 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1414.71
12 day DMA 1449.46
20 day DMA 1447.2
35 day DMA 1491.89
50 day DMA 1493.59
100 day DMA 1568.53
150 day DMA 1661.96
200 day DMA 1661.41

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.561436.011436.51
12 day EMA1437.41449.891452.6
20 day EMA1454.161463.161466.12
35 day EMA1470.781476.791479.25
50 day EMA1490.51495.471497.94

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.711432.971427.97
12 day SMA1449.461453.741457.57
20 day SMA1447.21452.521458.27
35 day SMA1491.891492.791491.76
50 day SMA1493.591497.221499.52
100 day SMA1568.531572.291575.25
150 day SMA1661.961665.251667.52
200 day SMA1661.411662.971663.81

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 24.2

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 21.92

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top