ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1350 and 1462.9

Intraday Target 11329.7
Intraday Target 21370.3
Intraday Target 31442.6
Intraday Target 41483.2
Intraday Target 51555.5

Daily price and volume U P

Date Closing Open Range Volume
Fri 23 January 2026 1410.90 (-4.35%) 1412.05 1402.00 - 1514.90 2.26 times
Thu 22 January 2026 1475.00 (0%) 1475.00 1475.00 - 1475.00 0.02 times
Wed 21 January 2026 1475.00 (-4.84%) 1500.00 1472.50 - 1500.00 1.12 times
Tue 20 January 2026 1550.00 (-1.12%) 1550.00 1550.00 - 1550.00 0.02 times
Wed 14 January 2026 1567.50 (3.18%) 1585.00 1550.00 - 1585.00 0.04 times
Tue 13 January 2026 1519.25 (-4.93%) 1519.30 1519.25 - 1519.30 0.62 times
Thu 08 January 2026 1598.00 (-0.13%) 1550.00 1550.00 - 1598.00 0.22 times
Wed 07 January 2026 1600.00 (0.23%) 1610.00 1600.00 - 1620.00 0.4 times
Mon 05 January 2026 1596.30 (1.65%) 1500.00 1491.85 - 1600.00 4.96 times
Wed 31 December 2025 1570.35 (-4.01%) 1636.00 1561.05 - 1636.00 0.34 times
Tue 30 December 2025 1636.00 (2.24%) 1600.10 1550.00 - 1679.85 2.44 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1332.45 and 1480.45

Weekly Target 11306.3
Weekly Target 21358.6
Weekly Target 31454.3
Weekly Target 41506.6
Weekly Target 51602.3

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 23 January 2026 1410.90 (-9.99%) 1550.00 1402.00 - 1550.00 0.3724 times
Wed 14 January 2026 1567.50 (-1.91%) 1519.30 1519.25 - 1585.00 0.0719 times
Thu 08 January 2026 1598.00 (1.76%) 1500.00 1491.85 - 1620.00 0.6076 times
Wed 31 December 2025 1570.35 (-0.3%) 1570.00 1550.00 - 1679.85 0.4203 times
Fri 26 December 2025 1575.00 (7.88%) 1459.95 1450.00 - 1600.00 0.6882 times
Fri 19 December 2025 1459.95 (-2.67%) 1450.05 1340.00 - 1470.00 5.1111 times
Fri 12 December 2025 1500.00 (-2.6%) 1500.00 1450.00 - 1544.95 0.3637 times
Fri 05 December 2025 1540.00 (-3.75%) 1600.00 1540.00 - 1600.00 0.4247 times
Thu 27 November 2025 1600.00 (3.23%) 1569.00 1549.95 - 1600.00 1.5135 times
Fri 21 November 2025 1550.00 (-1.06%) 1550.00 1550.00 - 1570.00 0.4268 times
Fri 14 November 2025 1566.60 (0.62%) 1558.00 1505.10 - 1607.95 4.301 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1297.45 and 1515.45

Monthly Target 11259.63
Monthly Target 21335.27
Monthly Target 31477.6333333333
Monthly Target 41553.27
Monthly Target 51695.63

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 23 January 2026 1410.90 (-10.15%) 1500.00 1402.00 - 1620.00 0.1061 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.7068 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.6624 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.157 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.1023 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 2.8567 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 1.7858 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 0.9455 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.0116 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.6659 times
Fri 28 March 2025 1589.95 (-0.27%) 1542.35 1480.00 - 1700.00 0.4992 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1297.45 and 1515.45

Yearly Target 11259.63
Yearly Target 21335.27
Yearly Target 31477.6333333333
Yearly Target 41553.27
Yearly Target 51695.63

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 23 January 2026 1410.90 (-10.15%) 1500.00 1402.00 - 1620.00 0.0052 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6614 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1453 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1233 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0649 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1514.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1543.38

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1519 and price is deviating by 77 points

Upper Bollinger band is at 1671 and lower is at 1367, while middle bands are at 1443 and 1595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.89 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1495.68
12 day DMA 1549.87
20 day DMA 1518.33
35 day DMA 1522.33
50 day DMA 1541.27
100 day DMA 1632.35
150 day DMA 1695.46
200 day DMA 1681.03

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.321513.521532.77
12 day EMA1514.411533.221543.8
20 day EMA1522.721534.491540.75
35 day EMA1536.021543.391547.42
50 day EMA1542.151547.511550.47

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1495.681517.351541.95
12 day SMA1549.871563.541571.86
20 day SMA1518.331519.041520.29
35 day SMA1522.331526.451528.59
50 day SMA1541.271546.051548.59
100 day SMA1632.351636.741640.26
150 day SMA1695.461697.351698.35
200 day SMA1681.031682.181682.88

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 24.95

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 22.6

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top