ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1357.53 and 1402.48

Intraday Target 11350.03
Intraday Target 21365.02
Intraday Target 31394.9833333333
Intraday Target 41409.97
Intraday Target 51439.93

Daily price and volume U P

Date Closing Open Range Volume
Thu 16 July 2026 1380.00 (-3.16%) 1424.95 1380.00 - 1424.95 0.4021 times
Mon 13 July 2026 1425.00 (1.33%) 1430.00 1425.00 - 1430.00 0.6702 times
Fri 10 July 2026 1406.35 (-1.01%) 1420.00 1400.00 - 1420.00 1.3405 times
Thu 09 July 2026 1420.65 (4.81%) 1370.05 1370.00 - 1422.00 1.0724 times
Wed 08 July 2026 1355.40 (-3.18%) 1380.00 1351.15 - 1380.00 0.4558 times
Tue 07 July 2026 1399.90 (0.39%) 1380.00 1350.05 - 1423.95 2.5201 times
Fri 03 July 2026 1394.50 (0.66%) 1370.15 1370.00 - 1407.00 2.0643 times
Thu 02 July 2026 1385.30 (-2.79%) 1380.00 1380.00 - 1423.40 0.8311 times
Wed 01 July 2026 1425.00 (3.53%) 1420.00 1380.00 - 1425.00 0.429 times
Tue 30 June 2026 1376.35 (0.34%) 1376.00 1376.00 - 1377.70 0.2145 times
Mon 29 June 2026 1371.70 (-4.08%) 1499.90 1369.15 - 1499.90 3.0831 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1355 and 1405

Weekly Target 11346.67
Weekly Target 21363.33
Weekly Target 31396.6666666667
Weekly Target 41413.33
Weekly Target 51446.67

Weekly price and volumes for U P

Date Closing Open Range Volume
Thu 16 July 2026 1380.00 (-1.87%) 1430.00 1380.00 - 1430.00 0.252 times
Fri 10 July 2026 1406.35 (0.85%) 1380.00 1350.05 - 1423.95 1.2665 times
Fri 03 July 2026 1394.50 (-2.48%) 1499.90 1369.15 - 1499.90 1.5564 times
Thu 25 June 2026 1430.00 (-0.35%) 1365.50 1365.50 - 1435.00 0.189 times
Fri 19 June 2026 1435.00 (-1.03%) 1379.75 1379.70 - 1440.00 0.6994 times
Fri 12 June 2026 1450.00 (2.11%) 1440.00 1360.00 - 1499.00 0.6742 times
Fri 05 June 2026 1420.00 (1.61%) 1420.00 1365.00 - 1447.20 0.4348 times
Fri 29 May 2026 1397.50 (2.59%) 1450.00 1300.00 - 1460.00 1.966 times
Fri 22 May 2026 1362.20 (-2.49%) 1397.00 1360.05 - 1497.00 1.235 times
Fri 15 May 2026 1397.00 (-0.85%) 1391.00 1320.00 - 1445.00 1.7265 times
Fri 08 May 2026 1409.00 (0.64%) 1400.00 1375.00 - 1476.95 1.1405 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1325.05 and 1405

Monthly Target 11306.73
Monthly Target 21343.37
Monthly Target 31386.6833333333
Monthly Target 41423.32
Monthly Target 51466.63

Monthly price and volumes U P

Date Closing Open Range Volume
Thu 16 July 2026 1380.00 (0.27%) 1420.00 1350.05 - 1430.00 0.2914 times
Tue 30 June 2026 1376.35 (-1.51%) 1420.00 1360.00 - 1499.90 0.3513 times
Fri 29 May 2026 1397.50 (-0.18%) 1400.00 1300.00 - 1497.00 0.7689 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.4743 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.7617 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 1.3925 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.4112 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 2.5695 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 2.4082 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.5709 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 4.0075 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1158.55 and 1514.95

Yearly Target 11084.73
Yearly Target 21232.37
Yearly Target 31441.1333333333
Yearly Target 41588.77
Yearly Target 51797.53

Yearly price and volumes U P

Date Closing Open Range Volume
Thu 16 July 2026 1380.00 (-12.12%) 1500.00 1293.50 - 1649.90 0.0589 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6543 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.133 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1112 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0426 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1399.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1401 and price is deviating by 26 points

Upper Bollinger band is at 1453 and lower is at 1349, while middle bands are at 1375 and 1427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.09 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1397.48
12 day DMA 1397.51
20 day DMA 1400.6
35 day DMA 1404.52
50 day DMA 1405.48
100 day DMA 1421.56
150 day DMA 1461.46
200 day DMA 1526.95

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.531407.791399.19
12 day EMA1399.061402.521398.44
20 day EMA1400.531402.691400.34
35 day EMA1401.41402.661401.35
50 day EMA1403.441404.41403.56

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.481401.461395.36
12 day SMA1397.511397.931394.43
20 day SMA1400.61403.11403.35
35 day SMA1404.521405.011404.29
50 day SMA1405.481404.721404.72
100 day SMA1421.561421.871422.37
150 day SMA1461.461463.261464.44
200 day SMA1526.951529.31531.31

Fundamentals, profit and EPS of U P 509960

EPS is 59.70 and PE is: 23.12

Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)

Debt: 0.23 in crores

Market capitalization: 772.20

EPS is 55.74 and PE is: 24.76

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top