Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1528.23 and 1603.18
| Intraday Target 1 | 1514.18 |
| Intraday Target 2 | 1542.27 |
| Intraday Target 3 | 1589.1333333333 |
| Intraday Target 4 | 1617.22 |
| Intraday Target 5 | 1664.08 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1570.35 (-4.01%) | 1636.00 | 1561.05 - 1636.00 | 0.0815 times | Tue 30 December 2025 | 1636.00 (2.24%) | 1600.10 | 1550.00 - 1679.85 | 0.5846 times | Mon 29 December 2025 | 1600.10 (1.59%) | 1570.00 | 1565.00 - 1620.00 | 0.2587 times | Fri 26 December 2025 | 1575.00 (0.01%) | 1600.00 | 1575.00 - 1600.00 | 0.0192 times | Wed 24 December 2025 | 1574.85 (4.99%) | 1550.00 | 1460.75 - 1574.85 | 0.6373 times | Tue 23 December 2025 | 1500.00 (3.45%) | 1498.50 | 1498.50 - 1500.10 | 0.4169 times | Mon 22 December 2025 | 1450.00 (-0.68%) | 1459.95 | 1450.00 - 1459.95 | 0.4408 times | Fri 19 December 2025 | 1459.95 (4.28%) | 1424.00 | 1400.05 - 1470.00 | 0.6085 times | Thu 18 December 2025 | 1400.00 (0.08%) | 1400.00 | 1355.00 - 1438.00 | 4.231 times | Wed 17 December 2025 | 1398.95 (-0.75%) | 1399.95 | 1340.00 - 1400.10 | 2.7216 times | Tue 16 December 2025 | 1409.50 (-1.09%) | 1447.00 | 1400.00 - 1447.00 | 0.0192 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1560.18 and 1690.03
| Weekly Target 1 | 1470.22 |
| Weekly Target 2 | 1520.28 |
| Weekly Target 3 | 1600.0666666667 |
| Weekly Target 4 | 1650.13 |
| Weekly Target 5 | 1729.92 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.3034 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.4968 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 3.6897 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.2625 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.3066 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.0926 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.3081 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.1049 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.2358 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.1997 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0817 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1285.25 and 1625.1
| Monthly Target 1 | 1190.22 |
| Monthly Target 2 | 1380.28 |
| Monthly Target 3 | 1530.0666666667 |
| Monthly Target 4 | 1720.13 |
| Monthly Target 5 | 1869.92 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.68 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6373 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1511 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.0606 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.7486 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7182 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9097 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.9733 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6407 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4803 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7402 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1070.18 and 1840.18
| Yearly Target 1 | 903.45 |
| Yearly Target 2 | 1236.9 |
| Yearly Target 3 | 1673.45 |
| Yearly Target 4 | 2006.9 |
| Yearly Target 5 | 2443.45 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.5297 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 0.9172 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 0.8996 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 1.6536 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1538.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1507 and price is deviating by 68 points
Upper Bollinger band is at 1641 and lower is at 1373, while middle bands are at 1440 and 1574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.57 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1591.26 |
| 12 day DMA | 1499.98 |
| 20 day DMA | 1506.49 |
| 35 day DMA | 1530.45 |
| 50 day DMA | 1558.5 |
| 100 day DMA | 1662.95 |
| 150 day DMA | 1703.27 |
| 200 day DMA | 1689.24 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.62 | 1578.25 | 1549.38 |
| 12 day EMA | 1538.91 | 1533.2 | 1514.51 |
| 20 day EMA | 1530.38 | 1526.17 | 1514.61 |
| 35 day EMA | 1542.75 | 1541.12 | 1535.53 |
| 50 day EMA | 1570.42 | 1570.42 | 1567.74 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.26 | 1577.19 | 1539.99 |
| 12 day SMA | 1499.98 | 1494.11 | 1481.11 |
| 20 day SMA | 1506.49 | 1507.97 | 1503.67 |
| 35 day SMA | 1530.45 | 1532.41 | 1531.38 |
| 50 day SMA | 1558.5 | 1560.23 | 1561.11 |
| 100 day SMA | 1662.95 | 1665.46 | 1667.31 |
| 150 day SMA | 1703.27 | 1703.8 | 1704.14 |
| 200 day SMA | 1689.24 | 1689.74 | 1690.39 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 27.76
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
