Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1349.15 and 1451.1
| Intraday Target 1 | 1323.78 |
| Intraday Target 2 | 1374.52 |
| Intraday Target 3 | 1425.7333333333 |
| Intraday Target 4 | 1476.47 |
| Intraday Target 5 | 1527.68 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1425.25 (-1.57%) | 1475.00 | 1375.00 - 1476.95 | 1.851 times | Mon 04 May 2026 | 1447.95 (3.43%) | 1400.00 | 1400.00 - 1447.95 | 0.7449 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.2257 times | Fri 24 April 2026 | 1380.00 (-0.22%) | 1383.05 | 1380.00 - 1442.50 | 2.6637 times | Thu 23 April 2026 | 1383.05 (0.03%) | 1383.05 | 1383.05 - 1383.10 | 0.2709 times | Wed 22 April 2026 | 1382.60 (0.69%) | 1379.00 | 1375.10 - 1448.50 | 1.3995 times | Tue 21 April 2026 | 1373.10 (2.31%) | 1413.00 | 1370.00 - 1414.00 | 1.7381 times | Mon 20 April 2026 | 1342.05 (-5.82%) | 1352.00 | 1340.00 - 1352.00 | 0.3837 times | Fri 17 April 2026 | 1425.00 (3.26%) | 1391.00 | 1391.00 - 1425.00 | 0.6546 times | Thu 16 April 2026 | 1380.00 (-1.43%) | 1355.05 | 1355.00 - 1380.00 | 0.0677 times | Wed 15 April 2026 | 1400.00 (0%) | 1399.95 | 1399.80 - 1400.00 | 0.7675 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1400.13 and 1502.08
| Weekly Target 1 | 1323.78 |
| Weekly Target 2 | 1374.52 |
| Weekly Target 3 | 1425.7333333333 |
| Weekly Target 4 | 1476.47 |
| Weekly Target 5 | 1527.68 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1425.25 (1.8%) | 1400.00 | 1375.00 - 1476.95 | 0.6915 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0601 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.7198 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.3969 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 1.0403 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 2.6097 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.8419 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.6194 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.2886 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 1.7318 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 8.1479 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1400.13 and 1502.08
| Monthly Target 1 | 1323.78 |
| Monthly Target 2 | 1374.52 |
| Monthly Target 3 | 1425.7333333333 |
| Monthly Target 4 | 1476.47 |
| Monthly Target 5 | 1527.68 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1425.25 (1.8%) | 1400.00 | 1375.00 - 1476.95 | 0.0398 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.2056 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.3301 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.6035 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1782 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.1136 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.0437 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.2474 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.7369 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 4.5012 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.8138 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1181.18 and 1537.58
| Yearly Target 1 | 1099.82 |
| Yearly Target 2 | 1262.53 |
| Yearly Target 3 | 1456.2166666667 |
| Yearly Target 4 | 1618.93 |
| Yearly Target 5 | 1812.62 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1425.25 (-9.24%) | 1500.00 | 1293.50 - 1649.90 | 0.0416 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6566 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1369 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1151 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0498 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1401.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1393 and price is deviating by 29 points
Upper Bollinger band is at 1450 and lower is at 1336, while middle bands are at 1365 and 1422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.63 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1407.25 |
| 12 day DMA | 1394.91 |
| 20 day DMA | 1392.9 |
| 35 day DMA | 1415.26 |
| 50 day DMA | 1431.18 |
| 100 day DMA | 1474.26 |
| 150 day DMA | 1546.15 |
| 200 day DMA | 1620.1 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.26 | 1407.27 | 1386.94 |
| 12 day EMA | 1401.62 | 1397.32 | 1388.12 |
| 20 day EMA | 1403.26 | 1400.95 | 1396.01 |
| 35 day EMA | 1414 | 1413.34 | 1411.3 |
| 50 day EMA | 1430.9 | 1431.13 | 1430.44 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.25 | 1398.72 | 1383.75 |
| 12 day SMA | 1394.91 | 1390.48 | 1383.98 |
| 20 day SMA | 1392.9 | 1391.31 | 1391.41 |
| 35 day SMA | 1415.26 | 1417.65 | 1419.32 |
| 50 day SMA | 1431.18 | 1431.68 | 1431.12 |
| 100 day SMA | 1474.26 | 1476.06 | 1477.97 |
| 150 day SMA | 1546.15 | 1548.57 | 1551.25 |
| 200 day SMA | 1620.1 | 1621.48 | 1622.98 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 25.2
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
