Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1398.35 and 1401.65
| Intraday Target 1 | 1397.8 |
| Intraday Target 2 | 1398.9 |
| Intraday Target 3 | 1401.1 |
| Intraday Target 4 | 1402.2 |
| Intraday Target 5 | 1404.4 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (-3.45%) | 1403.30 | 1400.00 - 1403.30 | 1.2205 times | Thu 13 August 2026 | 1450.00 (1%) | 1450.00 | 1450.00 - 1450.00 | 0.3937 times | Tue 11 August 2026 | 1435.60 (-3.65%) | 1440.00 | 1421.00 - 1440.00 | 0.8661 times | Mon 10 August 2026 | 1490.00 (0%) | 1480.00 | 1460.00 - 1490.00 | 1.6142 times | Fri 07 August 2026 | 1490.00 (2.48%) | 1401.05 | 1401.05 - 1490.00 | 0.9843 times | Thu 06 August 2026 | 1454.00 (4.98%) | 1454.25 | 1420.00 - 1454.25 | 1.9291 times | Tue 04 August 2026 | 1385.05 (-1.07%) | 1385.05 | 1385.05 - 1385.05 | 0.0787 times | Thu 30 July 2026 | 1400.00 (-2.1%) | 1430.00 | 1400.00 - 1430.00 | 0.8661 times | Wed 29 July 2026 | 1430.00 (2.14%) | 1400.00 | 1400.00 - 1430.00 | 0.1969 times | Tue 28 July 2026 | 1400.00 (-2.51%) | 1382.00 | 1382.00 - 1440.00 | 1.8504 times | Mon 27 July 2026 | 1436.05 (-4.26%) | 1438.00 | 1425.00 - 1438.00 | 0.9055 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1355 and 1445
| Weekly Target 1 | 1340 |
| Weekly Target 2 | 1370 |
| Weekly Target 3 | 1430 |
| Weekly Target 4 | 1460 |
| Weekly Target 5 | 1520 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.12 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.0877 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.1119 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 0.7836 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.0935 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.232 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2851 times | Thu 25 June 2026 | 1430.00 (-0.35%) | 1365.50 | 1365.50 - 1435.00 | 0.0346 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.1281 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.1235 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.0796 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1392.53 and 1497.48
| Monthly Target 1 | 1320.07 |
| Monthly Target 2 | 1360.03 |
| Monthly Target 3 | 1425.0166666667 |
| Monthly Target 4 | 1464.98 |
| Monthly Target 5 | 1529.97 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (0%) | 1385.05 | 1385.05 - 1490.00 | 0.0912 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.1109 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2229 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.4879 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3009 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.4833 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.8836 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2609 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.6304 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.528 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.3622 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1168.55 and 1524.95
| Yearly Target 1 | 1091.4 |
| Yearly Target 2 | 1245.7 |
| Yearly Target 3 | 1447.8 |
| Yearly Target 4 | 1602.1 |
| Yearly Target 5 | 1804.2 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (-10.85%) | 1500.00 | 1293.50 - 1649.90 | 0.1403 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6435 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1143 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.0929 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.009 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1437.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1437.53
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1436 and price is deviating by 39 points
Upper Bollinger band is at 1513 and lower is at 1359, while middle bands are at 1397 and 1474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term but the sell signal is initial and weak.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.33 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1453.12 |
| 12 day DMA | 1439.23 |
| 20 day DMA | 1435.3 |
| 35 day DMA | 1419.34 |
| 50 day DMA | 1417.12 |
| 100 day DMA | 1419.61 |
| 150 day DMA | 1445.48 |
| 200 day DMA | 1495.95 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.54 | 1451.81 | 1452.72 |
| 12 day EMA | 1437.32 | 1444.1 | 1443.03 |
| 20 day EMA | 1433.11 | 1436.59 | 1435.18 |
| 35 day EMA | 1427.24 | 1428.84 | 1427.59 |
| 50 day EMA | 1419.62 | 1420.42 | 1419.21 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.12 | 1463.92 | 1450.93 |
| 12 day SMA | 1439.23 | 1448.5 | 1449.9 |
| 20 day SMA | 1435.3 | 1436.33 | 1431.6 |
| 35 day SMA | 1419.34 | 1418.76 | 1418.76 |
| 50 day SMA | 1417.12 | 1417.12 | 1416.06 |
| 100 day SMA | 1419.61 | 1419.96 | 1419.71 |
| 150 day SMA | 1445.48 | 1446.48 | 1447.21 |
| 200 day SMA | 1495.95 | 1497.61 | 1499.18 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 23.45
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
