Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1370.75 and 1400.25
| Intraday Target 1 | 1365.83 |
| Intraday Target 2 | 1375.67 |
| Intraday Target 3 | 1395.3333333333 |
| Intraday Target 4 | 1405.17 |
| Intraday Target 5 | 1424.83 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1385.50 (0.14%) | 1415.00 | 1385.50 - 1415.00 | 0.2353 times | Wed 17 June 2026 | 1383.50 (-3.92%) | 1415.00 | 1380.00 - 1415.00 | 2.1961 times | Tue 16 June 2026 | 1440.00 (4.37%) | 1439.95 | 1439.95 - 1440.00 | 1.0588 times | Mon 15 June 2026 | 1379.70 (-4.85%) | 1379.75 | 1379.70 - 1379.75 | 0.4706 times | Fri 12 June 2026 | 1450.00 (1.4%) | 1440.00 | 1440.00 - 1499.00 | 1.7647 times | Tue 09 June 2026 | 1430.00 (0%) | 1440.00 | 1360.00 - 1440.00 | 2.3529 times | Mon 08 June 2026 | 1430.00 (0.7%) | 1440.00 | 1430.00 - 1440.00 | 0.0784 times | Fri 05 June 2026 | 1420.00 (0.53%) | 1420.00 | 1417.90 - 1420.00 | 0.1961 times | Thu 04 June 2026 | 1412.50 (-2.4%) | 1420.00 | 1365.00 - 1420.00 | 0.6667 times | Wed 03 June 2026 | 1447.20 (1.92%) | 1440.00 | 1440.00 - 1447.20 | 0.9804 times | Mon 01 June 2026 | 1420.00 (1.61%) | 1420.00 | 1420.00 - 1420.00 | 0.8627 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1382.6 and 1442.9
| Weekly Target 1 | 1341.43 |
| Weekly Target 2 | 1363.47 |
| Weekly Target 3 | 1401.7333333333 |
| Weekly Target 4 | 1423.77 |
| Weekly Target 5 | 1462.03 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1385.50 (-4.45%) | 1379.75 | 1379.70 - 1440.00 | 0.6305 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.6679 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.4307 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.9476 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.2235 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.7104 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.1298 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0624 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.7853 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.412 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 1.0799 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1303.25 and 1442.25
| Monthly Target 1 | 1275.83 |
| Monthly Target 2 | 1330.67 |
| Monthly Target 3 | 1414.8333333333 |
| Monthly Target 4 | 1469.67 |
| Monthly Target 5 | 1553.83 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1385.50 (-0.86%) | 1420.00 | 1360.00 - 1499.00 | 0.1628 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.566 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3491 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5607 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.025 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3027 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8913 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7726 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.4202 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.9498 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 7.6444 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1161.3 and 1517.7
| Yearly Target 1 | 1086.57 |
| Yearly Target 2 | 1236.03 |
| Yearly Target 3 | 1442.9666666667 |
| Yearly Target 4 | 1592.43 |
| Yearly Target 5 | 1799.37 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1385.50 (-11.77%) | 1500.00 | 1293.50 - 1649.90 | 0.0534 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.655 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1342 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1124 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0449 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1409.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1405
Munafa value: 0 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 26 points
Upper Bollinger band is at 1461 and lower is at 1358, while middle bands are at 1384 and 1435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.29 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1407.74 |
| 12 day DMA | 1416.33 |
| 20 day DMA | 1409.26 |
| 35 day DMA | 1408.6 |
| 50 day DMA | 1404.21 |
| 100 day DMA | 1444.31 |
| 150 day DMA | 1485.56 |
| 200 day DMA | 1561.05 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.93 | 1410.15 | 1423.48 |
| 12 day EMA | 1409.41 | 1413.75 | 1419.25 |
| 20 day EMA | 1410.32 | 1412.93 | 1416.03 |
| 35 day EMA | 1410.07 | 1411.52 | 1413.17 |
| 50 day EMA | 1409.15 | 1410.12 | 1411.21 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.74 | 1416.64 | 1425.94 |
| 12 day SMA | 1416.33 | 1415.03 | 1416.41 |
| 20 day SMA | 1409.26 | 1409.83 | 1410.66 |
| 35 day SMA | 1408.6 | 1407.36 | 1408.54 |
| 50 day SMA | 1404.21 | 1406.08 | 1407.81 |
| 100 day SMA | 1444.31 | 1444.95 | 1445.72 |
| 150 day SMA | 1485.56 | 1486.99 | 1488.44 |
| 200 day SMA | 1561.05 | 1563.49 | 1566.07 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 24.86
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.5
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
