UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1357.53 and 1402.48
| Intraday Target 1 | 1350.03 |
| Intraday Target 2 | 1365.02 |
| Intraday Target 3 | 1394.9833333333 |
| Intraday Target 4 | 1409.97 |
| Intraday Target 5 | 1439.93 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1380.00 (-3.16%) | 1424.95 | 1380.00 - 1424.95 | 0.4021 times | Mon 13 July 2026 | 1425.00 (1.33%) | 1430.00 | 1425.00 - 1430.00 | 0.6702 times | Fri 10 July 2026 | 1406.35 (-1.01%) | 1420.00 | 1400.00 - 1420.00 | 1.3405 times | Thu 09 July 2026 | 1420.65 (4.81%) | 1370.05 | 1370.00 - 1422.00 | 1.0724 times | Wed 08 July 2026 | 1355.40 (-3.18%) | 1380.00 | 1351.15 - 1380.00 | 0.4558 times | Tue 07 July 2026 | 1399.90 (0.39%) | 1380.00 | 1350.05 - 1423.95 | 2.5201 times | Fri 03 July 2026 | 1394.50 (0.66%) | 1370.15 | 1370.00 - 1407.00 | 2.0643 times | Thu 02 July 2026 | 1385.30 (-2.79%) | 1380.00 | 1380.00 - 1423.40 | 0.8311 times | Wed 01 July 2026 | 1425.00 (3.53%) | 1420.00 | 1380.00 - 1425.00 | 0.429 times | Tue 30 June 2026 | 1376.35 (0.34%) | 1376.00 | 1376.00 - 1377.70 | 0.2145 times | Mon 29 June 2026 | 1371.70 (-4.08%) | 1499.90 | 1369.15 - 1499.90 | 3.0831 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1355 and 1405
| Weekly Target 1 | 1346.67 |
| Weekly Target 2 | 1363.33 |
| Weekly Target 3 | 1396.6666666667 |
| Weekly Target 4 | 1413.33 |
| Weekly Target 5 | 1446.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1380.00 (-1.87%) | 1430.00 | 1380.00 - 1430.00 | 0.252 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 1.2665 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 1.5564 times | Thu 25 June 2026 | 1430.00 (-0.35%) | 1365.50 | 1365.50 - 1435.00 | 0.189 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.6994 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.6742 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.4348 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.966 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.235 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.7265 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.1405 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1325.05 and 1405
| Monthly Target 1 | 1306.73 |
| Monthly Target 2 | 1343.37 |
| Monthly Target 3 | 1386.6833333333 |
| Monthly Target 4 | 1423.32 |
| Monthly Target 5 | 1466.63 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1380.00 (0.27%) | 1420.00 | 1350.05 - 1430.00 | 0.2914 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.3513 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.7689 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.4743 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.7617 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.3925 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.4112 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 2.5695 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 2.4082 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.5709 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 4.0075 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1158.55 and 1514.95
| Yearly Target 1 | 1084.73 |
| Yearly Target 2 | 1232.37 |
| Yearly Target 3 | 1441.1333333333 |
| Yearly Target 4 | 1588.77 |
| Yearly Target 5 | 1797.53 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1380.00 (-12.12%) | 1500.00 | 1293.50 - 1649.90 | 0.0589 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6543 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.133 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1112 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0426 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1399.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1401 and price is deviating by 26 points
Upper Bollinger band is at 1453 and lower is at 1349, while middle bands are at 1375 and 1427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.09 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1397.48 |
| 12 day DMA | 1397.51 |
| 20 day DMA | 1400.6 |
| 35 day DMA | 1404.52 |
| 50 day DMA | 1405.48 |
| 100 day DMA | 1421.56 |
| 150 day DMA | 1461.46 |
| 200 day DMA | 1526.95 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.53 | 1407.79 | 1399.19 |
| 12 day EMA | 1399.06 | 1402.52 | 1398.44 |
| 20 day EMA | 1400.53 | 1402.69 | 1400.34 |
| 35 day EMA | 1401.4 | 1402.66 | 1401.35 |
| 50 day EMA | 1403.44 | 1404.4 | 1403.56 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.48 | 1401.46 | 1395.36 |
| 12 day SMA | 1397.51 | 1397.93 | 1394.43 |
| 20 day SMA | 1400.6 | 1403.1 | 1403.35 |
| 35 day SMA | 1404.52 | 1405.01 | 1404.29 |
| 50 day SMA | 1405.48 | 1404.72 | 1404.72 |
| 100 day SMA | 1421.56 | 1421.87 | 1422.37 |
| 150 day SMA | 1461.46 | 1463.26 | 1464.44 |
| 200 day SMA | 1526.95 | 1529.3 | 1531.31 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 23.12
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 24.76
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


