ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1434.98 and 1484.93

Intraday Target 11393.35
Intraday Target 21426.65
Intraday Target 31443.3
Intraday Target 41476.6
Intraday Target 51493.25

Daily price and volume U P

Date Closing Open Range Volume
Fri 13 February 2026 1459.95 (3.54%) 1410.00 1410.00 - 1459.95 0.3984 times
Thu 12 February 2026 1410.00 (-2.84%) 1450.00 1405.15 - 1450.00 4.1833 times
Wed 11 February 2026 1451.25 (-9.29%) 1480.00 1450.35 - 1480.00 1.0757 times
Mon 09 February 2026 1599.95 (6.66%) 1649.90 1599.95 - 1649.90 0.0797 times
Fri 06 February 2026 1500.00 (3.53%) 1552.00 1500.00 - 1552.00 2.1912 times
Thu 05 February 2026 1448.90 (-0.07%) 1444.00 1444.00 - 1448.90 0.1195 times
Wed 04 February 2026 1449.95 (2.11%) 1449.95 1449.95 - 1449.95 0.757 times
Tue 03 February 2026 1420.00 (-4.12%) 1435.00 1420.00 - 1435.00 0.3586 times
Mon 02 February 2026 1480.95 (-0.27%) 1411.05 1410.75 - 1480.95 0.6375 times
Sun 01 February 2026 1485.00 (3.53%) 1434.00 1434.00 - 1493.85 0.1992 times
Fri 30 January 2026 1434.40 (0.17%) 1435.45 1428.25 - 1435.45 0.1195 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1310.18 and 1554.93

Weekly Target 11260.25
Weekly Target 21360.1
Weekly Target 31505
Weekly Target 41604.85
Weekly Target 51749.75

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 13 February 2026 1459.95 (-2.67%) 1649.90 1405.15 - 1649.90 0.38 times
Fri 06 February 2026 1500.00 (4.57%) 1434.00 1410.75 - 1552.00 0.2824 times
Fri 30 January 2026 1434.40 (1.67%) 1410.90 1358.10 - 1437.95 0.0845 times
Fri 23 January 2026 1410.90 (-9.99%) 1550.00 1402.00 - 1550.00 0.4513 times
Wed 14 January 2026 1567.50 (-1.91%) 1519.30 1519.25 - 1585.00 0.0871 times
Thu 08 January 2026 1598.00 (1.76%) 1500.00 1491.85 - 1620.00 0.7363 times
Wed 31 December 2025 1570.35 (-0.3%) 1570.00 1550.00 - 1679.85 0.5094 times
Fri 26 December 2025 1575.00 (7.88%) 1459.95 1450.00 - 1600.00 0.834 times
Fri 19 December 2025 1459.95 (-2.67%) 1450.05 1340.00 - 1470.00 6.1942 times
Fri 12 December 2025 1500.00 (-2.6%) 1500.00 1450.00 - 1544.95 0.4407 times
Fri 05 December 2025 1540.00 (-3.75%) 1600.00 1540.00 - 1600.00 0.5146 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1432.55 and 1677.3

Monthly Target 11260.25
Monthly Target 21360.1
Monthly Target 31505
Monthly Target 41604.85
Monthly Target 51749.75

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 13 February 2026 1459.95 (1.78%) 1434.00 1405.15 - 1649.90 0.0587 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.1204 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.7522 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.705 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1671 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.1731 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.0402 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 1.9005 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.0062 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.0766 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.7087 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1263.13 and 1554.93

Yearly Target 11197.52
Yearly Target 21328.73
Yearly Target 31489.3166666667
Yearly Target 41620.53
Yearly Target 51781.12

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 13 February 2026 1459.95 (-7.03%) 1500.00 1358.10 - 1649.90 0.0082 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.661 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1446 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1226 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0636 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1470.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1480 and price is deviating by 59 points

Upper Bollinger band is at 1596 and lower is at 1363, while middle bands are at 1421 and 1538

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.53 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1484.23
12 day DMA 1464.36
20 day DMA 1479.01
35 day DMA 1493.6
50 day DMA 1507.42
100 day DMA 1585.89
150 day DMA 1673.28
200 day DMA 1667.7

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.681464.051491.07
12 day EMA1470.981472.991484.44
20 day EMA1480.151482.281489.88
35 day EMA1491.721493.591498.51
50 day EMA1509.181511.191515.32

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.231482.021490.01
12 day SMA1464.361460.381460.45
20 day SMA1479.011486.011495.33
35 day SMA1493.61494.181496.75
50 day SMA1507.421509.561512.36
100 day SMA1585.891589.291593.19
150 day SMA1673.281675.221677.37
200 day SMA1667.71668.621669.57

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 25.81

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 23.39

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top