Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1348.75 and 1411.25
| Intraday Target 1 | 1338.33 |
| Intraday Target 2 | 1359.17 |
| Intraday Target 3 | 1400.8333333333 |
| Intraday Target 4 | 1421.67 |
| Intraday Target 5 | 1463.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1380.00 (-0.22%) | 1383.05 | 1380.00 - 1442.50 | 2.7506 times | Thu 23 April 2026 | 1383.05 (0.03%) | 1383.05 | 1383.05 - 1383.10 | 0.2797 times | Wed 22 April 2026 | 1382.60 (0.69%) | 1379.00 | 1375.10 - 1448.50 | 1.4452 times | Tue 21 April 2026 | 1373.10 (2.31%) | 1413.00 | 1370.00 - 1414.00 | 1.7949 times | Mon 20 April 2026 | 1342.05 (-5.82%) | 1352.00 | 1340.00 - 1352.00 | 0.3963 times | Fri 17 April 2026 | 1425.00 (3.26%) | 1391.00 | 1391.00 - 1425.00 | 0.676 times | Thu 16 April 2026 | 1380.00 (-1.43%) | 1355.05 | 1355.00 - 1380.00 | 0.0699 times | Wed 15 April 2026 | 1400.00 (0%) | 1399.95 | 1399.80 - 1400.00 | 0.7925 times | Fri 10 April 2026 | 1399.95 (2.04%) | 1380.00 | 1380.00 - 1399.95 | 1.3986 times | Thu 09 April 2026 | 1372.00 (0.15%) | 1385.00 | 1370.00 - 1385.00 | 0.3963 times | Wed 08 April 2026 | 1370.00 (1.76%) | 1439.75 | 1350.00 - 1439.75 | 1.0723 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1360 and 1468.5
| Weekly Target 1 | 1281 |
| Weekly Target 2 | 1330.5 |
| Weekly Target 3 | 1389.5 |
| Weekly Target 4 | 1439 |
| Weekly Target 5 | 1498 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 0.9436 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.2177 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.5708 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 1.4319 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.4619 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.3398 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.1584 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 0.9502 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 4.4705 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.4553 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.4751 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1248 and 1437
| Monthly Target 1 | 1204 |
| Monthly Target 2 | 1292 |
| Monthly Target 3 | 1393 |
| Monthly Target 4 | 1481 |
| Monthly Target 5 | 1582 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1380.00 (-1.12%) | 1494.00 | 1305.00 - 1494.00 | 0.1583 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.2585 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4726 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1396 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.872 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.8173 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1938 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.3601 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.5246 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.2033 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.1666 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1158.55 and 1514.95
| Yearly Target 1 | 1084.73 |
| Yearly Target 2 | 1232.37 |
| Yearly Target 3 | 1441.1333333333 |
| Yearly Target 4 | 1588.77 |
| Yearly Target 5 | 1797.53 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1380.00 (-12.12%) | 1500.00 | 1293.50 - 1649.90 | 0.0403 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6568 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1372 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1154 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0503 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1385.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1396 and price is deviating by 34 points
Upper Bollinger band is at 1463 and lower is at 1329, while middle bands are at 1362 and 1430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.82 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1372.16 |
| 12 day DMA | 1379.5 |
| 20 day DMA | 1395.36 |
| 35 day DMA | 1423.98 |
| 50 day DMA | 1432.74 |
| 100 day DMA | 1479.97 |
| 150 day DMA | 1553.98 |
| 200 day DMA | 1624.68 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.41 | 1380.62 | 1379.41 |
| 12 day EMA | 1385.94 | 1387.02 | 1387.74 |
| 20 day EMA | 1395.73 | 1397.38 | 1398.89 |
| 35 day EMA | 1410.32 | 1412.1 | 1413.81 |
| 50 day EMA | 1427.02 | 1428.94 | 1430.81 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.16 | 1381.16 | 1380.55 |
| 12 day SMA | 1379.5 | 1379.42 | 1380.83 |
| 20 day SMA | 1395.36 | 1399.86 | 1404.7 |
| 35 day SMA | 1423.98 | 1427.49 | 1427.08 |
| 50 day SMA | 1432.74 | 1434.84 | 1435.86 |
| 100 day SMA | 1479.97 | 1482.17 | 1484.64 |
| 150 day SMA | 1553.98 | 1557.12 | 1560.41 |
| 200 day SMA | 1624.68 | 1626.28 | 1627.86 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 24.76
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.4
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
