Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1435 and 1435
| Intraday Target 1 | 1435 |
| Intraday Target 2 | 1435 |
| Intraday Target 3 | 1435 |
| Intraday Target 4 | 1435 |
| Intraday Target 5 | 1435 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1435.00 (3.57%) | 1435.00 | 1435.00 - 1435.00 | 0.4167 times | Thu 18 June 2026 | 1385.50 (0.14%) | 1415.00 | 1385.50 - 1415.00 | 0.25 times | Wed 17 June 2026 | 1383.50 (-3.92%) | 1415.00 | 1380.00 - 1415.00 | 2.3333 times | Tue 16 June 2026 | 1440.00 (4.37%) | 1439.95 | 1439.95 - 1440.00 | 1.125 times | Mon 15 June 2026 | 1379.70 (-4.85%) | 1379.75 | 1379.70 - 1379.75 | 0.5 times | Fri 12 June 2026 | 1450.00 (1.4%) | 1440.00 | 1440.00 - 1499.00 | 1.875 times | Tue 09 June 2026 | 1430.00 (0%) | 1440.00 | 1360.00 - 1440.00 | 2.5 times | Mon 08 June 2026 | 1430.00 (0.7%) | 1440.00 | 1430.00 - 1440.00 | 0.0833 times | Fri 05 June 2026 | 1420.00 (0.53%) | 1420.00 | 1417.90 - 1420.00 | 0.2083 times | Thu 04 June 2026 | 1412.50 (-2.4%) | 1420.00 | 1365.00 - 1420.00 | 0.7083 times | Wed 03 June 2026 | 1447.20 (1.92%) | 1440.00 | 1440.00 - 1447.20 | 1.0417 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1407.35 and 1467.65
| Weekly Target 1 | 1357.93 |
| Weekly Target 2 | 1396.47 |
| Weekly Target 3 | 1418.2333333333 |
| Weekly Target 4 | 1456.77 |
| Weekly Target 5 | 1478.53 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.6886 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.6638 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.428 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.9355 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.2159 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.6998 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.1228 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.062 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.7742 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.4094 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 1.0732 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1397.5 and 1536.5
| Monthly Target 1 | 1292.33 |
| Monthly Target 2 | 1363.67 |
| Monthly Target 3 | 1431.3333333333 |
| Monthly Target 4 | 1502.67 |
| Monthly Target 5 | 1570.33 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1435.00 (2.68%) | 1420.00 | 1360.00 - 1499.00 | 0.1686 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5656 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3489 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5604 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0244 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3025 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8902 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7715 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.42 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.948 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 7.6399 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1186.05 and 1542.45
| Yearly Target 1 | 1103.07 |
| Yearly Target 2 | 1269.03 |
| Yearly Target 3 | 1459.4666666667 |
| Yearly Target 4 | 1625.43 |
| Yearly Target 5 | 1815.87 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1435.00 (-8.62%) | 1500.00 | 1293.50 - 1649.90 | 0.0535 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.655 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1342 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1124 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0449 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1413.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1412 and price is deviating by 27 points
Upper Bollinger band is at 1464 and lower is at 1359, while middle bands are at 1386 and 1438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.16 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1404.74 |
| 12 day DMA | 1419.45 |
| 20 day DMA | 1411.16 |
| 35 day DMA | 1410.37 |
| 50 day DMA | 1403.91 |
| 100 day DMA | 1443.66 |
| 150 day DMA | 1484.34 |
| 200 day DMA | 1559.33 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.95 | 1401.93 | 1410.15 |
| 12 day EMA | 1413.35 | 1409.41 | 1413.76 |
| 20 day EMA | 1412.78 | 1410.44 | 1413.06 |
| 35 day EMA | 1411.8 | 1410.43 | 1411.9 |
| 50 day EMA | 1409.92 | 1408.9 | 1409.85 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.74 | 1407.74 | 1416.64 |
| 12 day SMA | 1419.45 | 1416.33 | 1415.03 |
| 20 day SMA | 1411.16 | 1409.26 | 1409.83 |
| 35 day SMA | 1410.37 | 1408.6 | 1407.36 |
| 50 day SMA | 1403.91 | 1404.21 | 1406.08 |
| 100 day SMA | 1443.66 | 1444.31 | 1444.95 |
| 150 day SMA | 1484.34 | 1485.56 | 1486.99 |
| 200 day SMA | 1559.33 | 1561.05 | 1563.49 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 25.74
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 25.37
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
