Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1499.98 and 1500.03
| Intraday Target 1 | 1499.93 |
| Intraday Target 2 | 1499.97 |
| Intraday Target 3 | 1499.9833333333 |
| Intraday Target 4 | 1500.02 |
| Intraday Target 5 | 1500.03 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (4.82%) | 1499.95 | 1499.95 - 1500.00 | 1.3699 times | Mon 19 October 2026 | 1431.05 (-4.97%) | 1432.10 | 1430.90 - 1432.10 | 0.8904 times | Wed 14 October 2026 | 1505.95 (4.94%) | 1505.95 | 1505.95 - 1505.95 | 0.0685 times | Tue 13 October 2026 | 1435.00 (-4.97%) | 1435.05 | 1435.00 - 1435.05 | 0.137 times | Mon 12 October 2026 | 1510.00 (-2.58%) | 1510.00 | 1510.00 - 1510.00 | 0.0959 times | Tue 29 September 2026 | 1550.00 (-1.9%) | 1560.00 | 1508.00 - 1560.00 | 0.4384 times | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.3699 times | Fri 25 September 2026 | 1595.90 (4.99%) | 1500.00 | 1500.00 - 1595.90 | 6.0685 times | Wed 23 September 2026 | 1520.00 (-0.46%) | 1526.00 | 1520.00 - 1526.00 | 0.0274 times | Tue 22 September 2026 | 1527.10 (3.53%) | 1407.00 | 1405.00 - 1540.00 | 0.5342 times | Wed 16 September 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0137 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1499.98 and 1500.03
| Weekly Target 1 | 1499.93 |
| Weekly Target 2 | 1499.97 |
| Weekly Target 3 | 1499.9833333333 |
| Weekly Target 4 | 1500.02 |
| Weekly Target 5 | 1500.03 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (4.82%) | 1499.95 | 1499.95 - 1500.00 | 0.7587 times | Mon 19 October 2026 | 1431.05 (-4.97%) | 1432.10 | 1430.90 - 1432.10 | 0.4932 times | Wed 14 October 2026 | 1505.95 (-2.84%) | 1510.00 | 1435.00 - 1510.00 | 0.1669 times | Tue 29 September 2026 | 1550.00 (-2.88%) | 1595.90 | 1508.00 - 1595.90 | 0.4476 times | Fri 25 September 2026 | 1595.90 (8.2%) | 1407.00 | 1405.00 - 1595.90 | 3.6722 times | Wed 16 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.1062 times | Fri 11 September 2026 | 1460.00 (5.19%) | 1352.00 | 1325.50 - 1499.40 | 0.9408 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 2.8225 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.4476 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.1442 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.7891 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1425.9 and 1505
| Monthly Target 1 | 1401.2 |
| Monthly Target 2 | 1450.6 |
| Monthly Target 3 | 1480.3 |
| Monthly Target 4 | 1529.7 |
| Monthly Target 5 | 1559.4 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (-3.23%) | 1510.00 | 1430.90 - 1510.00 | 0.1262 times | Tue 29 September 2026 | 1550.00 (13.97%) | 1390.00 | 1325.50 - 1595.90 | 0.7037 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1808 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 5.4743 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2969 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.6497 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.4008 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.6436 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.1766 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3475 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 2.1711 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1321.8 and 1678.2
| Yearly Target 1 | 1124.73 |
| Yearly Target 2 | 1312.37 |
| Yearly Target 3 | 1481.1333333333 |
| Yearly Target 4 | 1668.77 |
| Yearly Target 5 | 1837.53 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1500.00 (-4.48%) | 1500.00 | 1293.50 - 1649.90 | 0.1536 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6418 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1112 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.0899 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0035 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1486.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.58
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1464 and price is deviating by 72 points
Upper Bollinger band is at 1606 and lower is at 1321, while middle bands are at 1392 and 1535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.96 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1476.4 |
| 12 day DMA | 1508.75 |
| 20 day DMA | 1463.08 |
| 35 day DMA | 1441.35 |
| 50 day DMA | 1435.48 |
| 100 day DMA | 1419.17 |
| 150 day DMA | 1433.06 |
| 200 day DMA | 1464.15 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.81 | 1478.71 | 1502.53 |
| 12 day EMA | 1486.13 | 1483.61 | 1493.16 |
| 20 day EMA | 1473.13 | 1470.3 | 1474.43 |
| 35 day EMA | 1456.66 | 1454.11 | 1455.47 |
| 50 day EMA | 1436.42 | 1433.83 | 1433.94 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.4 | 1486.4 | 1516.19 |
| 12 day SMA | 1508.75 | 1505.42 | 1505.16 |
| 20 day SMA | 1463.08 | 1459.33 | 1457.08 |
| 35 day SMA | 1441.35 | 1439.52 | 1441.49 |
| 50 day SMA | 1435.48 | 1433.98 | 1432.89 |
| 100 day SMA | 1419.17 | 1417.96 | 1417.64 |
| 150 day SMA | 1433.06 | 1433.7 | 1434.63 |
| 200 day SMA | 1464.15 | 1464.9 | 1466.03 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 25.13
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 26.91
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
