UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1373.08 and 1398.08
| Intraday Target 1 | 1368.72 |
| Intraday Target 2 | 1377.43 |
| Intraday Target 3 | 1393.7166666667 |
| Intraday Target 4 | 1402.43 |
| Intraday Target 5 | 1418.72 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1386.15 (-1.34%) | 1410.00 | 1385.00 - 1410.00 | 0.4242 times | Thu 12 March 2026 | 1405.00 (-1.75%) | 1385.05 | 1385.05 - 1405.05 | 0.0808 times | Tue 10 March 2026 | 1430.00 (-1.72%) | 1425.00 | 1425.00 - 1430.00 | 0.0404 times | Mon 09 March 2026 | 1455.00 (1.06%) | 1425.05 | 1425.00 - 1455.00 | 0.4242 times | Fri 06 March 2026 | 1439.70 (1.38%) | 1420.05 | 1420.00 - 1440.05 | 1.2727 times | Thu 05 March 2026 | 1420.05 (0%) | 1412.00 | 1404.50 - 1480.00 | 2.7879 times | Wed 04 March 2026 | 1420.00 (-2.07%) | 1440.00 | 1400.00 - 1440.00 | 0.6465 times | Mon 02 March 2026 | 1450.00 (-3.32%) | 1470.00 | 1440.00 - 1470.00 | 1.1111 times | Fri 27 February 2026 | 1499.80 (-0.6%) | 1559.00 | 1481.05 - 1559.00 | 1.2727 times | Thu 26 February 2026 | 1508.90 (0.15%) | 1506.60 | 1451.50 - 1554.40 | 1.9394 times | Wed 25 February 2026 | 1506.60 (-3.61%) | 1560.00 | 1502.25 - 1595.00 | 0.6263 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1350.58 and 1420.58
| Weekly Target 1 | 1338.72 |
| Weekly Target 2 | 1362.43 |
| Weekly Target 3 | 1408.7166666667 |
| Weekly Target 4 | 1432.43 |
| Weekly Target 5 | 1478.72 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.185 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 1.1098 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 5.2216 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.5318 times | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.5549 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.4123 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.1233 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.659 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.1272 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 1.0751 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.7437 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1338.08 and 1433.08
| Monthly Target 1 | 1322.05 |
| Monthly Target 2 | 1354.1 |
| Monthly Target 3 | 1417.05 |
| Monthly Target 4 | 1449.1 |
| Monthly Target 5 | 1512.05 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1386.15 (-7.58%) | 1470.00 | 1385.00 - 1480.00 | 0.084 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4359 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1287 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.8044 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.7539 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1787 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.2546 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.2513 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.0324 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.0761 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.1513 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1204.23 and 1518.03
| Yearly Target 1 | 1143.58 |
| Yearly Target 2 | 1264.87 |
| Yearly Target 3 | 1457.3833333333 |
| Yearly Target 4 | 1578.67 |
| Yearly Target 5 | 1771.18 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1386.15 (-11.73%) | 1500.00 | 1336.10 - 1649.90 | 0.0276 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6584 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1401 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1182 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0556 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1436.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1447 and price is deviating by 48 points
Upper Bollinger band is at 1541 and lower is at 1353, while middle bands are at 1400 and 1494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.22 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1423.17 |
| 12 day DMA | 1457.02 |
| 20 day DMA | 1446.54 |
| 35 day DMA | 1455.89 |
| 50 day DMA | 1480.05 |
| 100 day DMA | 1532.31 |
| 150 day DMA | 1624.27 |
| 200 day DMA | 1654.43 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.24 | 1429.79 | 1442.19 |
| 12 day EMA | 1436.17 | 1445.26 | 1452.58 |
| 20 day EMA | 1446.5 | 1452.85 | 1457.89 |
| 35 day EMA | 1460.81 | 1465.21 | 1468.76 |
| 50 day EMA | 1472.76 | 1476.29 | 1479.2 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.17 | 1429.95 | 1432.95 |
| 12 day SMA | 1457.02 | 1466.75 | 1463.73 |
| 20 day SMA | 1446.54 | 1449.79 | 1459.54 |
| 35 day SMA | 1455.89 | 1461.07 | 1464.34 |
| 50 day SMA | 1480.05 | 1480.52 | 1480.92 |
| 100 day SMA | 1532.31 | 1535.45 | 1538.4 |
| 150 day SMA | 1624.27 | 1627.96 | 1631.38 |
| 200 day SMA | 1654.43 | 1655.65 | 1656.67 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 24.51
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


