Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1572.05 and 1587.95
| Intraday Target 1 | 1569.4 |
| Intraday Target 2 | 1574.7 |
| Intraday Target 3 | 1585.3 |
| Intraday Target 4 | 1590.6 |
| Intraday Target 5 | 1601.2 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.4412 times | Fri 25 September 2026 | 1595.90 (4.99%) | 1500.00 | 1500.00 - 1595.90 | 7.2386 times | Wed 23 September 2026 | 1520.00 (-0.46%) | 1526.00 | 1520.00 - 1526.00 | 0.0327 times | Tue 22 September 2026 | 1527.10 (3.53%) | 1407.00 | 1405.00 - 1540.00 | 0.6373 times | Wed 16 September 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0163 times | Tue 15 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.2124 times | Fri 11 September 2026 | 1460.00 (2.24%) | 1499.40 | 1460.00 - 1499.40 | 0.3758 times | Thu 10 September 2026 | 1428.00 (5%) | 1365.00 | 1325.50 - 1428.00 | 0.4902 times | Wed 09 September 2026 | 1360.00 (-2.16%) | 1360.00 | 1360.00 - 1360.00 | 0.1634 times | Tue 08 September 2026 | 1390.00 (2.92%) | 1379.90 | 1379.90 - 1390.00 | 0.3922 times | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.6046 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1572.05 and 1587.95
| Weekly Target 1 | 1569.4 |
| Weekly Target 2 | 1574.7 |
| Weekly Target 3 | 1585.3 |
| Weekly Target 4 | 1590.6 |
| Weekly Target 5 | 1601.2 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (-1%) | 1595.90 | 1580.00 - 1595.90 | 0.1962 times | Fri 25 September 2026 | 1595.90 (8.2%) | 1407.00 | 1405.00 - 1595.90 | 3.5174 times | Wed 16 September 2026 | 1475.00 (1.03%) | 1489.20 | 1475.00 - 1531.00 | 0.1017 times | Fri 11 September 2026 | 1460.00 (5.19%) | 1352.00 | 1325.50 - 1499.40 | 0.9012 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 2.7035 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.4288 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.1381 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.7558 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.5523 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.7049 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 4.9346 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1452.75 and 1723.15
| Monthly Target 1 | 1230.07 |
| Monthly Target 2 | 1405.03 |
| Monthly Target 3 | 1500.4666666667 |
| Monthly Target 4 | 1675.43 |
| Monthly Target 5 | 1770.87 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (16.18%) | 1390.00 | 1325.50 - 1595.90 | 0.5673 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1504 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.5531 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2469 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5404 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3333 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5353 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.9786 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.289 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8057 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.6924 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1436.75 and 1793.15
| Yearly Target 1 | 1151.4 |
| Yearly Target 2 | 1365.7 |
| Yearly Target 3 | 1507.8 |
| Yearly Target 4 | 1722.1 |
| Yearly Target 5 | 1864.2 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1580.00 (0.61%) | 1500.00 | 1293.50 - 1649.90 | 0.1514 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6421 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1118 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.0904 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0044 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1490.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 77 points
Upper Bollinger band is at 1582 and lower is at 1277, while middle bands are at 1353 and 1506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.53 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1539.6 |
| 12 day DMA | 1462.46 |
| 20 day DMA | 1429.03 |
| 35 day DMA | 1435.57 |
| 50 day DMA | 1424.27 |
| 100 day DMA | 1414.09 |
| 150 day DMA | 1437.19 |
| 200 day DMA | 1469.32 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.4 | 1525.11 | 1489.72 |
| 12 day EMA | 1490.16 | 1473.83 | 1451.64 |
| 20 day EMA | 1463.49 | 1451.23 | 1436.01 |
| 35 day EMA | 1440.77 | 1432.57 | 1422.95 |
| 50 day EMA | 1434.53 | 1428.6 | 1421.77 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.6 | 1518.6 | 1491.42 |
| 12 day SMA | 1462.46 | 1449.13 | 1429.47 |
| 20 day SMA | 1429.03 | 1422.53 | 1414.51 |
| 35 day SMA | 1435.57 | 1431.29 | 1425.12 |
| 50 day SMA | 1424.27 | 1421.37 | 1417.16 |
| 100 day SMA | 1414.09 | 1412.79 | 1411.62 |
| 150 day SMA | 1437.19 | 1436.66 | 1435.69 |
| 200 day SMA | 1469.32 | 1469.51 | 1469.53 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 26.47
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 28.35
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
