UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1346.9 and 1353.65
| Intraday Target 1 | 1345.68 |
| Intraday Target 2 | 1348.12 |
| Intraday Target 3 | 1352.4333333333 |
| Intraday Target 4 | 1354.87 |
| Intraday Target 5 | 1359.18 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.7143 times | Fri 04 September 2026 | 1388.00 (-2.25%) | 1400.00 | 1388.00 - 1400.00 | 0.0579 times | Thu 03 September 2026 | 1420.00 (4.41%) | 1390.00 | 1390.00 - 1424.00 | 6.9305 times | Mon 31 August 2026 | 1360.00 (-4.56%) | 1360.00 | 1360.00 - 1360.00 | 0.1931 times | Fri 28 August 2026 | 1425.00 (2.81%) | 1425.00 | 1425.00 - 1425.00 | 0.9459 times | Thu 27 August 2026 | 1386.00 (5%) | 1386.00 | 1386.00 - 1386.00 | 0.0193 times | Wed 26 August 2026 | 1320.00 (-2.94%) | 1329.00 | 1320.00 - 1329.00 | 0.1737 times | Fri 21 August 2026 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.0193 times | Thu 20 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.3475 times | Fri 14 August 2026 | 1400.00 (-3.45%) | 1403.30 | 1400.00 - 1403.30 | 0.5985 times | Thu 13 August 2026 | 1450.00 (1%) | 1450.00 | 1450.00 - 1450.00 | 0.1931 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1346.9 and 1353.65
| Weekly Target 1 | 1345.68 |
| Weekly Target 2 | 1348.12 |
| Weekly Target 3 | 1352.4333333333 |
| Weekly Target 4 | 1354.87 |
| Weekly Target 5 | 1359.18 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.0427 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 0.4297 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.0682 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.0219 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.1201 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.0878 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.112 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 0.7843 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.101 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.2322 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2853 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1313.28 and 1387.28
| Monthly Target 1 | 1300.85 |
| Monthly Target 2 | 1325.7 |
| Monthly Target 3 | 1374.85 |
| Monthly Target 4 | 1399.7 |
| Monthly Target 5 | 1448.85 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1350.55 (-0.69%) | 1390.00 | 1350.00 - 1424.00 | 0.2319 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1557 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.715 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2557 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5596 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3452 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5544 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0134 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2993 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.87 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7526 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1143.83 and 1500.23
| Yearly Target 1 | 1074.92 |
| Yearly Target 2 | 1212.73 |
| Yearly Target 3 | 1431.3166666667 |
| Yearly Target 4 | 1569.13 |
| Yearly Target 5 | 1787.72 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1350.55 (-14%) | 1500.00 | 1293.50 - 1649.90 | 0.1452 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6429 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1132 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.0918 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.007 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1390.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1374
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 45 points
Upper Bollinger band is at 1496 and lower is at 1319, while middle bands are at 1363 and 1452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.97 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1388.71 |
| 12 day DMA | 1387.93 |
| 20 day DMA | 1407.01 |
| 35 day DMA | 1413.03 |
| 50 day DMA | 1411.37 |
| 100 day DMA | 1410.9 |
| 150 day DMA | 1435.28 |
| 200 day DMA | 1478.94 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.15 | 1391.95 | 1393.93 |
| 12 day EMA | 1390.6 | 1397.88 | 1399.67 |
| 20 day EMA | 1399.62 | 1404.78 | 1406.55 |
| 35 day EMA | 1404.25 | 1407.41 | 1408.55 |
| 50 day EMA | 1408.57 | 1410.94 | 1411.88 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.71 | 1395.8 | 1382.2 |
| 12 day SMA | 1387.93 | 1399.55 | 1408.05 |
| 20 day SMA | 1407.01 | 1414.49 | 1420.65 |
| 35 day SMA | 1413.03 | 1413.77 | 1413.31 |
| 50 day SMA | 1411.37 | 1413.3 | 1413.94 |
| 100 day SMA | 1410.9 | 1411.6 | 1411.92 |
| 150 day SMA | 1435.28 | 1436.27 | 1437.02 |
| 200 day SMA | 1478.94 | 1480.69 | 1482.25 |
Fundamentals, profit and EPS of U P 509960
EPS is 59.70 and PE is: 22.62
Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)
Debt: 0.23 in crores
Market capitalization: 772.20
EPS is 55.74 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


