ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1422.5 and 1427.5

Intraday Target 11421.67
Intraday Target 21423.33
Intraday Target 31426.6666666667
Intraday Target 41428.33
Intraday Target 51431.67

Daily price and volume U P

Date Closing Open Range Volume
Mon 13 July 2026 1425.00 (1.33%) 1430.00 1425.00 - 1430.00 0.5285 times
Fri 10 July 2026 1406.35 (-1.01%) 1420.00 1400.00 - 1420.00 1.0571 times
Thu 09 July 2026 1420.65 (4.81%) 1370.05 1370.00 - 1422.00 0.8457 times
Wed 08 July 2026 1355.40 (-3.18%) 1380.00 1351.15 - 1380.00 0.3594 times
Tue 07 July 2026 1399.90 (0.39%) 1380.00 1350.05 - 1423.95 1.9873 times
Fri 03 July 2026 1394.50 (0.66%) 1370.15 1370.00 - 1407.00 1.6279 times
Thu 02 July 2026 1385.30 (-2.79%) 1380.00 1380.00 - 1423.40 0.6554 times
Wed 01 July 2026 1425.00 (3.53%) 1420.00 1380.00 - 1425.00 0.3383 times
Tue 30 June 2026 1376.35 (0.34%) 1376.00 1376.00 - 1377.70 0.1691 times
Mon 29 June 2026 1371.70 (-4.08%) 1499.90 1369.15 - 1499.90 2.4313 times
Thu 25 June 2026 1430.00 (3.25%) 1430.00 1430.00 - 1430.00 0.0423 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1422.5 and 1427.5

Weekly Target 11421.67
Weekly Target 21423.33
Weekly Target 31426.6666666667
Weekly Target 41428.33
Weekly Target 51431.67

Weekly price and volumes for U P

Date Closing Open Range Volume
Mon 13 July 2026 1425.00 (1.33%) 1430.00 1425.00 - 1430.00 0.159 times
Fri 10 July 2026 1406.35 (0.85%) 1380.00 1350.05 - 1423.95 1.2786 times
Fri 03 July 2026 1394.50 (-2.48%) 1499.90 1369.15 - 1499.90 1.5712 times
Thu 25 June 2026 1430.00 (-0.35%) 1365.50 1365.50 - 1435.00 0.1908 times
Fri 19 June 2026 1435.00 (-1.03%) 1379.75 1379.70 - 1440.00 0.7061 times
Fri 12 June 2026 1450.00 (2.11%) 1440.00 1360.00 - 1499.00 0.6807 times
Fri 05 June 2026 1420.00 (1.61%) 1420.00 1365.00 - 1447.20 0.4389 times
Fri 29 May 2026 1397.50 (2.59%) 1450.00 1300.00 - 1460.00 1.9847 times
Fri 22 May 2026 1362.20 (-2.49%) 1397.00 1360.05 - 1497.00 1.2468 times
Fri 15 May 2026 1397.00 (-0.85%) 1391.00 1320.00 - 1445.00 1.743 times
Fri 08 May 2026 1409.00 (0.64%) 1400.00 1375.00 - 1476.95 1.1514 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1387.53 and 1467.48

Monthly Target 11321.73
Monthly Target 21373.37
Monthly Target 31401.6833333333
Monthly Target 41453.32
Monthly Target 51481.63

Monthly price and volumes U P

Date Closing Open Range Volume
Mon 13 July 2026 1425.00 (3.53%) 1420.00 1350.05 - 1430.00 0.2798 times
Tue 30 June 2026 1376.35 (-1.51%) 1420.00 1360.00 - 1499.90 0.3517 times
Fri 29 May 2026 1397.50 (-0.18%) 1400.00 1300.00 - 1497.00 0.7698 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.4749 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.7627 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 1.3942 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.4117 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 2.5725 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 2.4111 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.5716 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 4.0123 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1181.05 and 1537.45

Yearly Target 11099.73
Yearly Target 21262.37
Yearly Target 31456.1333333333
Yearly Target 41618.77
Yearly Target 51812.53

Yearly price and volumes U P

Date Closing Open Range Volume
Mon 13 July 2026 1425.00 (-9.26%) 1500.00 1293.50 - 1649.90 0.0587 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6543 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.133 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1112 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0427 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1402.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1404 and price is deviating by 27 points

Upper Bollinger band is at 1456 and lower is at 1351, while middle bands are at 1377 and 1430

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.82 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1401.46
12 day DMA 1397.93
20 day DMA 1403.1
35 day DMA 1405.01
50 day DMA 1404.72
100 day DMA 1421.87
150 day DMA 1463.26
200 day DMA 1529.3

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.791399.191395.61
12 day EMA1402.521398.441397
20 day EMA1402.631400.281399.64
35 day EMA1402.591401.271400.97
50 day EMA1403.791402.921402.78

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.461395.361391.15
12 day SMA1397.931394.431396.82
20 day SMA1403.11403.351404.03
35 day SMA1405.011404.291405.4
50 day SMA1404.721404.721404.2
100 day SMA1421.871422.371423.05
150 day SMA1463.261464.441465.84
200 day SMA1529.31531.311533.85

Fundamentals, profit and EPS of U P 509960

EPS is 59.70 and PE is: 23.87

Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)

Debt: 0.23 in crores

Market capitalization: 772.20

EPS is 55.74 and PE is: 25.57

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top