UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1434.98 and 1484.93
| Intraday Target 1 | 1393.35 |
| Intraday Target 2 | 1426.65 |
| Intraday Target 3 | 1443.3 |
| Intraday Target 4 | 1476.6 |
| Intraday Target 5 | 1493.25 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (3.54%) | 1410.00 | 1410.00 - 1459.95 | 0.3984 times | Thu 12 February 2026 | 1410.00 (-2.84%) | 1450.00 | 1405.15 - 1450.00 | 4.1833 times | Wed 11 February 2026 | 1451.25 (-9.29%) | 1480.00 | 1450.35 - 1480.00 | 1.0757 times | Mon 09 February 2026 | 1599.95 (6.66%) | 1649.90 | 1599.95 - 1649.90 | 0.0797 times | Fri 06 February 2026 | 1500.00 (3.53%) | 1552.00 | 1500.00 - 1552.00 | 2.1912 times | Thu 05 February 2026 | 1448.90 (-0.07%) | 1444.00 | 1444.00 - 1448.90 | 0.1195 times | Wed 04 February 2026 | 1449.95 (2.11%) | 1449.95 | 1449.95 - 1449.95 | 0.757 times | Tue 03 February 2026 | 1420.00 (-4.12%) | 1435.00 | 1420.00 - 1435.00 | 0.3586 times | Mon 02 February 2026 | 1480.95 (-0.27%) | 1411.05 | 1410.75 - 1480.95 | 0.6375 times | Sun 01 February 2026 | 1485.00 (3.53%) | 1434.00 | 1434.00 - 1493.85 | 0.1992 times | Fri 30 January 2026 | 1434.40 (0.17%) | 1435.45 | 1428.25 - 1435.45 | 0.1195 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1310.18 and 1554.93
| Weekly Target 1 | 1260.25 |
| Weekly Target 2 | 1360.1 |
| Weekly Target 3 | 1505 |
| Weekly Target 4 | 1604.85 |
| Weekly Target 5 | 1749.75 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (-2.67%) | 1649.90 | 1405.15 - 1649.90 | 0.38 times | Fri 06 February 2026 | 1500.00 (4.57%) | 1434.00 | 1410.75 - 1552.00 | 0.2824 times | Fri 30 January 2026 | 1434.40 (1.67%) | 1410.90 | 1358.10 - 1437.95 | 0.0845 times | Fri 23 January 2026 | 1410.90 (-9.99%) | 1550.00 | 1402.00 - 1550.00 | 0.4513 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0871 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.7363 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.5094 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.834 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 6.1942 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4407 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.5146 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1432.55 and 1677.3
| Monthly Target 1 | 1260.25 |
| Monthly Target 2 | 1360.1 |
| Monthly Target 3 | 1505 |
| Monthly Target 4 | 1604.85 |
| Monthly Target 5 | 1749.75 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (1.78%) | 1434.00 | 1405.15 - 1649.90 | 0.0587 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1204 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7522 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.705 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1671 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1731 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.0402 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.9005 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.0062 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0766 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.7087 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1263.13 and 1554.93
| Yearly Target 1 | 1197.52 |
| Yearly Target 2 | 1328.73 |
| Yearly Target 3 | 1489.3166666667 |
| Yearly Target 4 | 1620.53 |
| Yearly Target 5 | 1781.12 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1459.95 (-7.03%) | 1500.00 | 1358.10 - 1649.90 | 0.0082 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.661 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1446 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1226 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0636 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1470.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1480 and price is deviating by 59 points
Upper Bollinger band is at 1596 and lower is at 1363, while middle bands are at 1421 and 1538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.53 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1484.23 |
| 12 day DMA | 1464.36 |
| 20 day DMA | 1479.01 |
| 35 day DMA | 1493.6 |
| 50 day DMA | 1507.42 |
| 100 day DMA | 1585.89 |
| 150 day DMA | 1673.28 |
| 200 day DMA | 1667.7 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.68 | 1464.05 | 1491.07 |
| 12 day EMA | 1470.98 | 1472.99 | 1484.44 |
| 20 day EMA | 1480.15 | 1482.28 | 1489.88 |
| 35 day EMA | 1491.72 | 1493.59 | 1498.51 |
| 50 day EMA | 1509.18 | 1511.19 | 1515.32 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.23 | 1482.02 | 1490.01 |
| 12 day SMA | 1464.36 | 1460.38 | 1460.45 |
| 20 day SMA | 1479.01 | 1486.01 | 1495.33 |
| 35 day SMA | 1493.6 | 1494.18 | 1496.75 |
| 50 day SMA | 1507.42 | 1509.56 | 1512.36 |
| 100 day SMA | 1585.89 | 1589.29 | 1593.19 |
| 150 day SMA | 1673.28 | 1675.22 | 1677.37 |
| 200 day SMA | 1667.7 | 1668.62 | 1669.57 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 25.81
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


