ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1400 and 1400

Intraday Target 11400
Intraday Target 21400
Intraday Target 31400
Intraday Target 41400
Intraday Target 51400

Daily price and volume U P

Date Closing Open Range Volume
Mon 27 April 2026 1400.00 (1.45%) 1400.00 1400.00 - 1400.00 0.237 times
Fri 24 April 2026 1380.00 (-0.22%) 1383.05 1380.00 - 1442.50 2.7962 times
Thu 23 April 2026 1383.05 (0.03%) 1383.05 1383.05 - 1383.10 0.2844 times
Wed 22 April 2026 1382.60 (0.69%) 1379.00 1375.10 - 1448.50 1.4692 times
Tue 21 April 2026 1373.10 (2.31%) 1413.00 1370.00 - 1414.00 1.8246 times
Mon 20 April 2026 1342.05 (-5.82%) 1352.00 1340.00 - 1352.00 0.4028 times
Fri 17 April 2026 1425.00 (3.26%) 1391.00 1391.00 - 1425.00 0.6872 times
Thu 16 April 2026 1380.00 (-1.43%) 1355.05 1355.00 - 1380.00 0.0711 times
Wed 15 April 2026 1400.00 (0%) 1399.95 1399.80 - 1400.00 0.8057 times
Fri 10 April 2026 1399.95 (2.04%) 1380.00 1380.00 - 1399.95 1.4218 times
Thu 09 April 2026 1372.00 (0.15%) 1385.00 1370.00 - 1385.00 0.4028 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1400 and 1400

Weekly Target 11400
Weekly Target 21400
Weekly Target 31400
Weekly Target 41400
Weekly Target 51400

Weekly price and volumes for U P

Date Closing Open Range Volume
Mon 27 April 2026 1400.00 (1.45%) 1400.00 1400.00 - 1400.00 0.0344 times
Fri 24 April 2026 1380.00 (-3.16%) 1352.00 1340.00 - 1448.50 0.9852 times
Fri 17 April 2026 1425.00 (1.79%) 1399.95 1355.00 - 1425.00 0.2274 times
Fri 10 April 2026 1399.95 (1.52%) 1315.00 1314.95 - 1439.75 0.5959 times
Thu 02 April 2026 1379.00 (-1.5%) 1401.00 1293.50 - 1494.00 1.495 times
Fri 27 March 2026 1400.00 (-5.34%) 1478.95 1360.00 - 1494.25 0.4823 times
Fri 20 March 2026 1479.00 (6.7%) 1498.50 1411.00 - 1498.50 0.3548 times
Fri 13 March 2026 1386.15 (-3.72%) 1425.05 1385.00 - 1455.00 0.1653 times
Fri 06 March 2026 1439.70 (-4.01%) 1470.00 1400.00 - 1480.00 0.9921 times
Fri 27 February 2026 1499.80 (9.58%) 1502.90 1445.00 - 1600.00 4.6676 times
Fri 20 February 2026 1368.65 (-6.25%) 1452.55 1336.10 - 1455.75 0.4754 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1258 and 1447

Monthly Target 11210.67
Monthly Target 21305.33
Monthly Target 31399.6666666667
Monthly Target 41494.33
Monthly Target 51588.67

Monthly price and volumes U P

Date Closing Open Range Volume
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.1609 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.2584 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 0.4725 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.1395 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 0.8718 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.8171 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1937 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.3597 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 3.5237 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 2.2027 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 1.1663 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1168.55 and 1524.95

Yearly Target 11091.4
Yearly Target 21245.7
Yearly Target 31447.8
Yearly Target 41602.1
Yearly Target 51804.2

Yearly price and volumes U P

Date Closing Open Range Volume
Mon 27 April 2026 1400.00 (-10.85%) 1500.00 1293.50 - 1649.90 0.0404 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6568 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1372 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1154 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0503 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1388.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 28 points

Upper Bollinger band is at 1447 and lower is at 1337, while middle bands are at 1364 and 1420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.7 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1383.75
12 day DMA 1383.98
20 day DMA 1391.41
35 day DMA 1419.32
50 day DMA 1431.12
100 day DMA 1477.97
150 day DMA 1551.25
200 day DMA 1622.98

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.941380.411380.62
12 day EMA1388.11385.941387.02
20 day EMA1396.041395.621397.26
35 day EMA1409.931410.511412.31
50 day EMA1427.941429.081431.08

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.751372.161381.16
12 day SMA1383.981379.51379.42
20 day SMA1391.411395.361399.86
35 day SMA1419.321423.981427.49
50 day SMA1431.121432.741434.84
100 day SMA1477.971479.971482.17
150 day SMA1551.251553.981557.12
200 day SMA1622.981624.681626.28

Fundamentals, profit and EPS of U P 509960

EPS is 55.74 and PE is: 25.12

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

EPS is 56.56 and PE is: 24.75

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top