UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1475 and 1569.95
| Intraday Target 1 | 1403.37 |
| Intraday Target 2 | 1451.68 |
| Intraday Target 3 | 1498.3166666667 |
| Intraday Target 4 | 1546.63 |
| Intraday Target 5 | 1593.27 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (1.35%) | 1451.05 | 1450.00 - 1544.95 | 0.276 times | Thu 11 December 2025 | 1480.00 (-1.33%) | 1485.00 | 1480.00 - 1485.00 | 0.0318 times | Wed 10 December 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.1062 times | Tue 09 December 2025 | 1500.00 (0%) | 1501.00 | 1450.00 - 1505.00 | 1.2314 times | Mon 08 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1500.00 - 1500.00 | 0.1274 times | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0743 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.9214 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0743 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.3185 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 5.8386 times | Mon 24 November 2025 | 1550.00 (0%) | 1569.00 | 1550.00 - 1569.00 | 1.2208 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1452.53 and 1547.48
| Weekly Target 1 | 1403.37 |
| Weekly Target 2 | 1451.68 |
| Weekly Target 3 | 1498.3166666667 |
| Weekly Target 4 | 1546.63 |
| Weekly Target 5 | 1593.27 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.4084 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4769 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.6997 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.4793 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.83 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3668 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.3106 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1272 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 1.1323 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1687 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.2128 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1400 and 1550
| Monthly Target 1 | 1366.67 |
| Monthly Target 2 | 1433.33 |
| Monthly Target 3 | 1516.6666666667 |
| Monthly Target 4 | 1583.33 |
| Monthly Target 5 | 1666.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (-6.25%) | 1600.00 | 1450.00 - 1600.00 | 0.0814 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6783 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1608 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1287 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.9252 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.8286 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9682 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0358 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6819 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5112 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7878 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1145 and 1805
| Yearly Target 1 | 1026.67 |
| Yearly Target 2 | 1263.33 |
| Yearly Target 3 | 1686.6666666667 |
| Yearly Target 4 | 1923.33 |
| Yearly Target 5 | 2346.67 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1500.00 (-8.72%) | 1676.25 | 1450.00 - 2110.00 | 0.5084 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 0.9228 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 0.9051 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 1.6637 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1523.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1543 and price is deviating by 31 points
Upper Bollinger band is at 1604 and lower is at 1482, while middle bands are at 1513 and 1574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.66 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1496 |
| 12 day DMA | 1531.67 |
| 20 day DMA | 1542.7 |
| 35 day DMA | 1569.86 |
| 50 day DMA | 1595.89 |
| 100 day DMA | 1706.62 |
| 150 day DMA | 1715.26 |
| 200 day DMA | 1707.61 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.59 | 1503.89 | 1515.84 |
| 12 day EMA | 1523.47 | 1527.73 | 1536.41 |
| 20 day EMA | 1540.94 | 1545.25 | 1552.12 |
| 35 day EMA | 1569.56 | 1573.65 | 1579.16 |
| 50 day EMA | 1595.81 | 1599.72 | 1604.6 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496 | 1504 | 1518 |
| 12 day SMA | 1531.67 | 1535.83 | 1542.5 |
| 20 day SMA | 1542.7 | 1545.2 | 1549.05 |
| 35 day SMA | 1569.86 | 1575.01 | 1579.86 |
| 50 day SMA | 1595.89 | 1600.49 | 1604.93 |
| 100 day SMA | 1706.62 | 1710.62 | 1715.27 |
| 150 day SMA | 1715.26 | 1715.86 | 1716.16 |
| 200 day SMA | 1707.61 | 1708.36 | 1709.04 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 26.52
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


