Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1550 and 1550
| Intraday Target 1 | 1550 |
| Intraday Target 2 | 1550 |
| Intraday Target 3 | 1550 |
| Intraday Target 4 | 1550 |
| Intraday Target 5 | 1550 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1550.00 (-1.12%) | 1550.00 | 1550.00 - 1550.00 | 0.0196 times | Wed 14 January 2026 | 1567.50 (3.18%) | 1585.00 | 1550.00 - 1585.00 | 0.0392 times | Tue 13 January 2026 | 1519.25 (-4.93%) | 1519.30 | 1519.25 - 1519.30 | 0.6078 times | Thu 08 January 2026 | 1598.00 (-0.13%) | 1550.00 | 1550.00 - 1598.00 | 0.2157 times | Wed 07 January 2026 | 1600.00 (0.23%) | 1610.00 | 1600.00 - 1620.00 | 0.3922 times | Mon 05 January 2026 | 1596.30 (1.65%) | 1500.00 | 1491.85 - 1600.00 | 4.8627 times | Wed 31 December 2025 | 1570.35 (-4.01%) | 1636.00 | 1561.05 - 1636.00 | 0.3333 times | Tue 30 December 2025 | 1636.00 (2.24%) | 1600.10 | 1550.00 - 1679.85 | 2.3922 times | Mon 29 December 2025 | 1600.10 (1.59%) | 1570.00 | 1565.00 - 1620.00 | 1.0588 times | Fri 26 December 2025 | 1575.00 (0.01%) | 1600.00 | 1575.00 - 1600.00 | 0.0784 times | Wed 24 December 2025 | 1574.85 (4.99%) | 1550.00 | 1460.75 - 1574.85 | 2.6078 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1550 and 1550
| Weekly Target 1 | 1550 |
| Weekly Target 2 | 1550 |
| Weekly Target 3 | 1550 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1550 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1550.00 (-1.12%) | 1550.00 | 1550.00 - 1550.00 | 0.0023 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0746 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.6309 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.4365 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.7146 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 5.3076 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.3777 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.441 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.5717 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.4432 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.4663 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1520.93 and 1649.08
| Monthly Target 1 | 1425.8 |
| Monthly Target 2 | 1487.9 |
| Monthly Target 3 | 1553.95 |
| Monthly Target 4 | 1616.05 |
| Monthly Target 5 | 1682.1 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1550.00 (-1.3%) | 1500.00 | 1491.85 - 1620.00 | 0.069 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7094 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6649 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1576 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1064 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.8674 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7925 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.949 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0154 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6684 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5011 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1520.93 and 1649.08
| Yearly Target 1 | 1425.8 |
| Yearly Target 2 | 1487.9 |
| Yearly Target 3 | 1553.95 |
| Yearly Target 4 | 1616.05 |
| Yearly Target 5 | 1682.1 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1550.00 (-1.3%) | 1500.00 | 1491.85 - 1620.00 | 0.0033 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6617 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1457 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1237 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0656 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1556.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1521 and price is deviating by 75 points
Upper Bollinger band is at 1670 and lower is at 1372, while middle bands are at 1447 and 1596
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term and the buy signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.46 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1566.95 |
| 12 day DMA | 1573.95 |
| 20 day DMA | 1520.54 |
| 35 day DMA | 1531.21 |
| 50 day DMA | 1551.42 |
| 100 day DMA | 1644.66 |
| 150 day DMA | 1699.38 |
| 200 day DMA | 1684.48 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.65 | 1567.47 | 1567.46 |
| 12 day EMA | 1556.32 | 1557.47 | 1555.65 |
| 20 day EMA | 1547.69 | 1547.45 | 1545.34 |
| 35 day EMA | 1550.66 | 1550.7 | 1549.71 |
| 50 day EMA | 1558.96 | 1559.33 | 1559 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.95 | 1576.21 | 1576.78 |
| 12 day SMA | 1573.95 | 1565.61 | 1556.65 |
| 20 day SMA | 1520.54 | 1518.04 | 1514.66 |
| 35 day SMA | 1531.21 | 1531.21 | 1530.71 |
| 50 day SMA | 1551.42 | 1553.42 | 1553.13 |
| 100 day SMA | 1644.66 | 1648.07 | 1650.46 |
| 150 day SMA | 1699.38 | 1700.12 | 1700.57 |
| 200 day SMA | 1684.48 | 1685.28 | 1686.09 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 27.4
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 24.83
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
