ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1475 and 1569.95

Intraday Target 11403.37
Intraday Target 21451.68
Intraday Target 31498.3166666667
Intraday Target 41546.63
Intraday Target 51593.27

Daily price and volume U P

Date Closing Open Range Volume
Fri 12 December 2025 1500.00 (1.35%) 1451.05 1450.00 - 1544.95 0.276 times
Thu 11 December 2025 1480.00 (-1.33%) 1485.00 1480.00 - 1485.00 0.0318 times
Wed 10 December 2025 1500.00 (0%) 1500.00 1500.00 - 1500.00 0.1062 times
Tue 09 December 2025 1500.00 (0%) 1501.00 1450.00 - 1505.00 1.2314 times
Mon 08 December 2025 1500.00 (-2.6%) 1500.00 1500.00 - 1500.00 0.1274 times
Fri 05 December 2025 1540.00 (-0.65%) 1550.00 1540.00 - 1550.00 0.0743 times
Thu 04 December 2025 1550.00 (-0.64%) 1560.00 1550.00 - 1560.00 1.9214 times
Mon 01 December 2025 1560.00 (-2.5%) 1600.00 1560.00 - 1600.00 0.0743 times
Thu 27 November 2025 1600.00 (3.23%) 1599.30 1599.30 - 1600.00 0.3185 times
Tue 25 November 2025 1550.00 (0%) 1550.00 1549.95 - 1550.00 5.8386 times
Mon 24 November 2025 1550.00 (0%) 1569.00 1550.00 - 1569.00 1.2208 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1452.53 and 1547.48

Weekly Target 11403.37
Weekly Target 21451.68
Weekly Target 31498.3166666667
Weekly Target 41546.63
Weekly Target 51593.27

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 12 December 2025 1500.00 (-2.6%) 1500.00 1450.00 - 1544.95 0.4084 times
Fri 05 December 2025 1540.00 (-3.75%) 1600.00 1540.00 - 1600.00 0.4769 times
Thu 27 November 2025 1600.00 (3.23%) 1569.00 1549.95 - 1600.00 1.6997 times
Fri 21 November 2025 1550.00 (-1.06%) 1550.00 1550.00 - 1570.00 0.4793 times
Fri 14 November 2025 1566.60 (0.62%) 1558.00 1505.10 - 1607.95 4.83 times
Fri 07 November 2025 1557.00 (-2.69%) 1648.00 1552.60 - 1649.75 0.3668 times
Fri 31 October 2025 1600.00 (-3.02%) 1570.00 1550.25 - 1649.90 0.3106 times
Thu 23 October 2025 1649.80 (2.05%) 1625.00 1600.00 - 1650.00 0.1272 times
Fri 17 October 2025 1616.65 (-2.02%) 1650.00 1500.00 - 1680.00 1.1323 times
Fri 10 October 2025 1650.00 (-1.79%) 1800.00 1650.00 - 1800.00 0.1687 times
Wed 01 October 2025 1680.00 (1.82%) 1650.00 1650.00 - 1698.00 0.2128 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1400 and 1550

Monthly Target 11366.67
Monthly Target 21433.33
Monthly Target 31516.6666666667
Monthly Target 41583.33
Monthly Target 51666.67

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 12 December 2025 1500.00 (-6.25%) 1600.00 1450.00 - 1600.00 0.0814 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 0.6783 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.1608 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.1287 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 2.9252 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 1.8286 times
Mon 30 June 2025 1847.30 (6.47%) 1735.00 1691.50 - 1988.00 0.9682 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 1.0358 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.6819 times
Fri 28 March 2025 1589.95 (-0.27%) 1542.35 1480.00 - 1700.00 0.5112 times
Fri 28 February 2025 1594.25 (-6.22%) 1695.05 1542.10 - 1847.00 0.7878 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1145 and 1805

Yearly Target 11026.67
Yearly Target 21263.33
Yearly Target 31686.6666666667
Yearly Target 41923.33
Yearly Target 52346.67

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 12 December 2025 1500.00 (-8.72%) 1676.25 1450.00 - 2110.00 0.5084 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 0.9228 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 0.9051 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 1.6637 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1523.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1543 and price is deviating by 31 points

Upper Bollinger band is at 1604 and lower is at 1482, while middle bands are at 1513 and 1574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1542.66 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1496
12 day DMA 1531.67
20 day DMA 1542.7
35 day DMA 1569.86
50 day DMA 1595.89
100 day DMA 1706.62
150 day DMA 1715.26
200 day DMA 1707.61

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.591503.891515.84
12 day EMA1523.471527.731536.41
20 day EMA1540.941545.251552.12
35 day EMA1569.561573.651579.16
50 day EMA1595.811599.721604.6

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA149615041518
12 day SMA1531.671535.831542.5
20 day SMA1542.71545.21549.05
35 day SMA1569.861575.011579.86
50 day SMA1595.891600.491604.93
100 day SMA1706.621710.621715.27
150 day SMA1715.261715.861716.16
200 day SMA1707.611708.361709.04

Fundamentals, profit and EPS of U P 509960

EPS is 56.56 and PE is: 26.52

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

EPS is 62.43 and PE is: 24.03

Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)

Debt: 0.29 in crores

Market capitalization: 923.40

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top