Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1574 and 1622
| Intraday Target 1 | 1534 |
| Intraday Target 2 | 1566 |
| Intraday Target 3 | 1582 |
| Intraday Target 4 | 1614 |
| Intraday Target 5 | 1630 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1598.00 (-0.13%) | 1550.00 | 1550.00 - 1598.00 | 0.1396 times | Wed 07 January 2026 | 1600.00 (0.23%) | 1610.00 | 1600.00 - 1620.00 | 0.2538 times | Mon 05 January 2026 | 1596.30 (1.65%) | 1500.00 | 1491.85 - 1600.00 | 3.1472 times | Wed 31 December 2025 | 1570.35 (-4.01%) | 1636.00 | 1561.05 - 1636.00 | 0.2157 times | Tue 30 December 2025 | 1636.00 (2.24%) | 1600.10 | 1550.00 - 1679.85 | 1.5482 times | Mon 29 December 2025 | 1600.10 (1.59%) | 1570.00 | 1565.00 - 1620.00 | 0.6853 times | Fri 26 December 2025 | 1575.00 (0.01%) | 1600.00 | 1575.00 - 1600.00 | 0.0508 times | Wed 24 December 2025 | 1574.85 (4.99%) | 1550.00 | 1460.75 - 1574.85 | 1.6878 times | Tue 23 December 2025 | 1500.00 (3.45%) | 1498.50 | 1498.50 - 1500.10 | 1.1041 times | Mon 22 December 2025 | 1450.00 (-0.68%) | 1459.95 | 1450.00 - 1459.95 | 1.1675 times | Fri 19 December 2025 | 1459.95 (4.28%) | 1424.00 | 1400.05 - 1470.00 | 1.6117 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1544.93 and 1673.08
| Weekly Target 1 | 1441.8 |
| Weekly Target 2 | 1519.9 |
| Weekly Target 3 | 1569.95 |
| Weekly Target 4 | 1648.05 |
| Weekly Target 5 | 1698.1 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.4284 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.2963 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.4852 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 3.6036 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.2564 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.2994 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.0671 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.3009 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 3.0324 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.2303 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.195 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1544.93 and 1673.08
| Monthly Target 1 | 1441.8 |
| Monthly Target 2 | 1519.9 |
| Monthly Target 3 | 1569.95 |
| Monthly Target 4 | 1648.05 |
| Monthly Target 5 | 1698.1 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.0616 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7099 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.6654 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1577 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1073 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.8695 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7938 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9497 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0161 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6689 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5015 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1544.93 and 1673.08
| Yearly Target 1 | 1441.8 |
| Yearly Target 2 | 1519.9 |
| Yearly Target 3 | 1569.95 |
| Yearly Target 4 | 1648.05 |
| Yearly Target 5 | 1698.1 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.003 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6617 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1458 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1238 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0658 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1562.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1514 and price is deviating by 74 points
Upper Bollinger band is at 1661 and lower is at 1367, while middle bands are at 1441 and 1588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.82 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1600.13 |
| 12 day DMA | 1546.71 |
| 20 day DMA | 1513.7 |
| 35 day DMA | 1532.8 |
| 50 day DMA | 1554.78 |
| 100 day DMA | 1653.46 |
| 150 day DMA | 1701.56 |
| 200 day DMA | 1687.25 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.56 | 1588.34 | 1582.51 |
| 12 day EMA | 1562.27 | 1555.78 | 1547.74 |
| 20 day EMA | 1548.06 | 1542.8 | 1536.78 |
| 35 day EMA | 1551.19 | 1548.43 | 1545.39 |
| 50 day EMA | 1568.12 | 1566.9 | 1565.55 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.13 | 1600.55 | 1595.55 |
| 12 day SMA | 1546.71 | 1530.13 | 1514.25 |
| 20 day SMA | 1513.7 | 1510.8 | 1508.3 |
| 35 day SMA | 1532.8 | 1531.43 | 1530.2 |
| 50 day SMA | 1554.78 | 1556.42 | 1557.42 |
| 100 day SMA | 1653.46 | 1656.51 | 1659.74 |
| 150 day SMA | 1701.56 | 1702.2 | 1702.93 |
| 200 day SMA | 1687.25 | 1688.01 | 1688.73 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 28.25
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 25.6
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
