ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1292.7 and 1429.6

Intraday Target 11269.53
Intraday Target 21315.87
Intraday Target 31406.4333333333
Intraday Target 41452.77
Intraday Target 51543.33

Daily price and volume U P

Date Closing Open Range Volume
Fri 22 May 2026 1362.20 (-3.39%) 1496.95 1360.10 - 1497.00 0.4681 times
Thu 21 May 2026 1410.00 (0.71%) 1440.00 1410.00 - 1440.00 2.1915 times
Wed 20 May 2026 1400.00 (0%) 1484.95 1360.05 - 1484.95 1.0638 times
Tue 19 May 2026 1400.00 (0.21%) 1400.00 1400.00 - 1400.00 0.4255 times
Mon 18 May 2026 1397.00 (0%) 1397.00 1397.00 - 1397.00 0.0213 times
Fri 15 May 2026 1397.00 (-0.21%) 1396.95 1396.95 - 1397.00 0.1064 times
Thu 14 May 2026 1400.00 (-3.11%) 1420.00 1400.00 - 1420.00 2.5745 times
Wed 13 May 2026 1445.00 (6.25%) 1321.00 1320.00 - 1445.00 0.9149 times
Tue 12 May 2026 1360.00 (-4.9%) 1419.95 1360.00 - 1419.95 1.383 times
Mon 11 May 2026 1430.00 (1.49%) 1391.00 1389.00 - 1430.00 0.8511 times
Fri 08 May 2026 1409.00 (-1.81%) 1415.10 1409.00 - 1415.10 0.1702 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1292.65 and 1429.6

Weekly Target 11269.47
Weekly Target 21315.83
Weekly Target 31406.4166666667
Weekly Target 41452.78
Weekly Target 51543.37

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 22 May 2026 1362.20 (-2.49%) 1397.00 1360.05 - 1497.00 1.0521 times
Fri 15 May 2026 1397.00 (-0.85%) 1391.00 1320.00 - 1445.00 1.4707 times
Fri 08 May 2026 1409.00 (0.64%) 1400.00 1375.00 - 1476.95 0.9716 times
Mon 27 April 2026 1400.00 (1.45%) 1400.00 1400.00 - 1400.00 0.0537 times
Fri 24 April 2026 1380.00 (-3.16%) 1352.00 1340.00 - 1448.50 1.5352 times
Fri 17 April 2026 1425.00 (1.79%) 1399.95 1355.00 - 1425.00 0.3543 times
Fri 10 April 2026 1399.95 (1.52%) 1315.00 1314.95 - 1439.75 0.9286 times
Thu 02 April 2026 1379.00 (-1.5%) 1401.00 1293.50 - 1494.00 2.3296 times
Fri 27 March 2026 1400.00 (-5.34%) 1478.95 1360.00 - 1494.25 0.7515 times
Fri 20 March 2026 1479.00 (6.7%) 1498.50 1411.00 - 1498.50 0.5529 times
Fri 13 March 2026 1386.15 (-3.72%) 1425.05 1385.00 - 1455.00 0.2576 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1252.6 and 1429.6

Monthly Target 11216.07
Monthly Target 21289.13
Monthly Target 31393.0666666667
Monthly Target 41466.13
Monthly Target 51570.07

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 22 May 2026 1362.20 (-2.7%) 1400.00 1320.00 - 1497.00 0.2212 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.2018 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.3241 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 0.5925 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.175 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 1.0933 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 1.0247 times
Fri 31 October 2025 1600.00 (-4.76%) 1680.00 1500.00 - 1800.00 0.2429 times
Tue 30 September 2025 1680.00 (-1.75%) 1651.05 1511.10 - 1820.00 1.7052 times
Fri 29 August 2025 1710.00 (-8.93%) 2000.00 1700.00 - 2000.00 4.4192 times
Thu 31 July 2025 1877.70 (1.65%) 1910.00 1720.30 - 2000.00 2.7625 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1149.65 and 1506.05

Yearly Target 11078.8
Yearly Target 21220.5
Yearly Target 31435.2
Yearly Target 41576.9
Yearly Target 51791.6

Yearly price and volumes U P

Date Closing Open Range Volume
Fri 22 May 2026 1362.20 (-13.26%) 1500.00 1293.50 - 1649.90 0.0472 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6559 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1356 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.1138 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.0475 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1398.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1405 and price is deviating by 27 points

Upper Bollinger band is at 1458 and lower is at 1352, while middle bands are at 1378 and 1431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.52 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1393.84
12 day DMA 1403.77
20 day DMA 1404.25
35 day DMA 1399.84
50 day DMA 1416.85
100 day DMA 1454.88
150 day DMA 1514.89
200 day DMA 1597.11

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.291404.331401.5
12 day EMA1398.91405.571404.77
20 day EMA1402.211406.421406.04
35 day EMA1411.881414.811415.09
50 day EMA1417.921420.191420.61

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.841400.81398.8
12 day SMA1403.771410.911412.18
20 day SMA1404.251403.251404
35 day SMA1399.841403.181404.89
50 day SMA1416.851420.871422.73
100 day SMA1454.881456.761458.16
150 day SMA1514.891517.351519.93
200 day SMA1597.111599.591602.15

Fundamentals, profit and EPS of U P 509960

EPS is 55.74 and PE is: 24.44

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

EPS is 56.56 and PE is: 24.08

Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)

Debt: 0.27 in crores

Market capitalization: 810.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top