ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong intraday Stock price targets for UP are 1346.9 and 1353.65

Intraday Target 11345.68
Intraday Target 21348.12
Intraday Target 31352.4333333333
Intraday Target 41354.87
Intraday Target 51359.18

Daily price and volume U P

Date Closing Open Range Volume
Mon 07 September 2026 1350.55 (-2.7%) 1352.00 1350.00 - 1356.75 0.7143 times
Fri 04 September 2026 1388.00 (-2.25%) 1400.00 1388.00 - 1400.00 0.0579 times
Thu 03 September 2026 1420.00 (4.41%) 1390.00 1390.00 - 1424.00 6.9305 times
Mon 31 August 2026 1360.00 (-4.56%) 1360.00 1360.00 - 1360.00 0.1931 times
Fri 28 August 2026 1425.00 (2.81%) 1425.00 1425.00 - 1425.00 0.9459 times
Thu 27 August 2026 1386.00 (5%) 1386.00 1386.00 - 1386.00 0.0193 times
Wed 26 August 2026 1320.00 (-2.94%) 1329.00 1320.00 - 1329.00 0.1737 times
Fri 21 August 2026 1360.00 (0%) 1360.00 1360.00 - 1360.00 0.0193 times
Thu 20 August 2026 1360.00 (-2.86%) 1365.30 1360.00 - 1365.30 0.3475 times
Fri 14 August 2026 1400.00 (-3.45%) 1403.30 1400.00 - 1403.30 0.5985 times
Thu 13 August 2026 1450.00 (1%) 1450.00 1450.00 - 1450.00 0.1931 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1346.9 and 1353.65

Weekly Target 11345.68
Weekly Target 21348.12
Weekly Target 31352.4333333333
Weekly Target 41354.87
Weekly Target 51359.18

Weekly price and volumes for U P

Date Closing Open Range Volume
Mon 07 September 2026 1350.55 (-2.7%) 1352.00 1350.00 - 1356.75 0.0427 times
Fri 04 September 2026 1388.00 (-2.6%) 1360.00 1360.00 - 1424.00 0.4297 times
Fri 28 August 2026 1425.00 (4.78%) 1329.00 1320.00 - 1425.00 0.0682 times
Fri 21 August 2026 1360.00 (-2.86%) 1365.30 1360.00 - 1365.30 0.0219 times
Fri 14 August 2026 1400.00 (-6.04%) 1480.00 1400.00 - 1490.00 0.1201 times
Fri 07 August 2026 1490.00 (6.43%) 1385.05 1385.05 - 1490.00 0.0878 times
Thu 30 July 2026 1400.00 (-6.67%) 1438.00 1382.00 - 1440.00 0.112 times
Fri 24 July 2026 1500.00 (4.9%) 1415.70 1400.00 - 1525.00 0.7843 times
Fri 17 July 2026 1430.00 (1.68%) 1430.00 1380.00 - 1430.00 8.101 times
Fri 10 July 2026 1406.35 (0.85%) 1380.00 1350.05 - 1423.95 0.2322 times
Fri 03 July 2026 1394.50 (-2.48%) 1499.90 1369.15 - 1499.90 0.2853 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1313.28 and 1387.28

Monthly Target 11300.85
Monthly Target 21325.7
Monthly Target 31374.85
Monthly Target 41399.7
Monthly Target 51448.85

Monthly price and volumes U P

Date Closing Open Range Volume
Mon 07 September 2026 1350.55 (-0.69%) 1390.00 1350.00 - 1424.00 0.2319 times
Mon 31 August 2026 1360.00 (-2.86%) 1385.05 1320.00 - 1490.00 0.1557 times
Thu 30 July 2026 1400.00 (1.72%) 1420.00 1350.05 - 1525.00 4.715 times
Tue 30 June 2026 1376.35 (-1.51%) 1420.00 1360.00 - 1499.90 0.2557 times
Fri 29 May 2026 1397.50 (-0.18%) 1400.00 1300.00 - 1497.00 0.5596 times
Mon 27 April 2026 1400.00 (0.32%) 1494.00 1305.00 - 1494.00 0.3452 times
Mon 30 March 2026 1395.60 (-6.95%) 1470.00 1293.50 - 1498.50 0.5544 times
Fri 27 February 2026 1499.80 (4.56%) 1434.00 1336.10 - 1649.90 1.0134 times
Fri 30 January 2026 1434.40 (-8.66%) 1500.00 1358.10 - 1620.00 0.2993 times
Wed 31 December 2025 1570.35 (-1.85%) 1600.00 1340.00 - 1679.85 1.87 times
Thu 27 November 2025 1600.00 (0%) 1648.00 1505.10 - 1649.75 1.7526 times

 monthly chart UP

Yearly price and charts UP

Strong yearly Stock price targets for UP 509960 are 1143.83 and 1500.23

Yearly Target 11074.92
Yearly Target 21212.73
Yearly Target 31431.3166666667
Yearly Target 41569.13
Yearly Target 51787.72

Yearly price and volumes U P

Date Closing Open Range Volume
Mon 07 September 2026 1350.55 (-14%) 1500.00 1293.50 - 1649.90 0.1452 times
Wed 31 December 2025 1570.35 (-4.44%) 1676.25 1340.00 - 2110.00 0.6429 times
Tue 31 December 2024 1643.35 (88.73%) 914.00 861.30 - 1999.00 1.1132 times
Fri 29 December 2023 870.75 (53.57%) 539.00 504.90 - 1179.85 1.0918 times
Fri 30 December 2022 567.00 (0%) 445.00 300.00 - 640.00 2.007 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1390.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1374

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1408 and price is deviating by 45 points

Upper Bollinger band is at 1496 and lower is at 1319, while middle bands are at 1363 and 1452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UP (509960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UP in short term and the sell signal is strong.

UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.97 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1388.71
12 day DMA 1387.93
20 day DMA 1407.01
35 day DMA 1413.03
50 day DMA 1411.37
100 day DMA 1410.9
150 day DMA 1435.28
200 day DMA 1478.94

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.151391.951393.93
12 day EMA1390.61397.881399.67
20 day EMA1399.621404.781406.55
35 day EMA1404.251407.411408.55
50 day EMA1408.571410.941411.88

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.711395.81382.2
12 day SMA1387.931399.551408.05
20 day SMA1407.011414.491420.65
35 day SMA1413.031413.771413.31
50 day SMA1411.371413.31413.94
100 day SMA1410.91411.61411.92
150 day SMA1435.281436.271437.02
200 day SMA1478.941480.691482.25

Fundamentals, profit and EPS of U P 509960

EPS is 59.70 and PE is: 22.62

Last quarter profit: (March 2026 quarter) 14.37 crores (17.50%)

Debt: 0.23 in crores

Market capitalization: 772.20

EPS is 55.74 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)

Debt: 0.27 in crores

Market capitalization: 756.00

Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top