Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1475 and 1475
| Intraday Target 1 | 1475 |
| Intraday Target 2 | 1475 |
| Intraday Target 3 | 1475 |
| Intraday Target 4 | 1475 |
| Intraday Target 5 | 1475 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 0.0196 times | Wed 21 January 2026 | 1475.00 (-4.84%) | 1500.00 | 1472.50 - 1500.00 | 1.1002 times | Tue 20 January 2026 | 1550.00 (-1.12%) | 1550.00 | 1550.00 - 1550.00 | 0.0196 times | Wed 14 January 2026 | 1567.50 (3.18%) | 1585.00 | 1550.00 - 1585.00 | 0.0393 times | Tue 13 January 2026 | 1519.25 (-4.93%) | 1519.30 | 1519.25 - 1519.30 | 0.609 times | Thu 08 January 2026 | 1598.00 (-0.13%) | 1550.00 | 1550.00 - 1598.00 | 0.2161 times | Wed 07 January 2026 | 1600.00 (0.23%) | 1610.00 | 1600.00 - 1620.00 | 0.3929 times | Mon 05 January 2026 | 1596.30 (1.65%) | 1500.00 | 1491.85 - 1600.00 | 4.8723 times | Wed 31 December 2025 | 1570.35 (-4.01%) | 1636.00 | 1561.05 - 1636.00 | 0.334 times | Tue 30 December 2025 | 1636.00 (2.24%) | 1600.10 | 1550.00 - 1679.85 | 2.3969 times | Mon 29 December 2025 | 1600.10 (1.59%) | 1570.00 | 1565.00 - 1620.00 | 1.0609 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1435 and 1512.5
| Weekly Target 1 | 1421.67 |
| Weekly Target 2 | 1448.33 |
| Weekly Target 3 | 1499.1666666667 |
| Weekly Target 4 | 1525.83 |
| Weekly Target 5 | 1576.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1475.00 (-5.9%) | 1550.00 | 1472.50 - 1550.00 | 0.1295 times | Wed 14 January 2026 | 1567.50 (-1.91%) | 1519.30 | 1519.25 - 1585.00 | 0.0737 times | Thu 08 January 2026 | 1598.00 (1.76%) | 1500.00 | 1491.85 - 1620.00 | 0.6229 times | Wed 31 December 2025 | 1570.35 (-0.3%) | 1570.00 | 1550.00 - 1679.85 | 0.4309 times | Fri 26 December 2025 | 1575.00 (7.88%) | 1459.95 | 1450.00 - 1600.00 | 0.7055 times | Fri 19 December 2025 | 1459.95 (-2.67%) | 1450.05 | 1340.00 - 1470.00 | 5.24 times | Fri 12 December 2025 | 1500.00 (-2.6%) | 1500.00 | 1450.00 - 1544.95 | 0.3729 times | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4354 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.5517 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1570.00 | 0.4376 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.4095 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1400 and 1547.5
| Monthly Target 1 | 1375 |
| Monthly Target 2 | 1425 |
| Monthly Target 3 | 1522.5 |
| Monthly Target 4 | 1572.5 |
| Monthly Target 5 | 1670 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1475.00 (-6.07%) | 1500.00 | 1472.50 - 1620.00 | 0.0815 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.7085 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.664 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1574 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.105 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.8638 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.7902 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9478 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0141 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.6676 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5005 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1400 and 1547.5
| Yearly Target 1 | 1375 |
| Yearly Target 2 | 1425 |
| Yearly Target 3 | 1522.5 |
| Yearly Target 4 | 1572.5 |
| Yearly Target 5 | 1670 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1475.00 (-6.07%) | 1500.00 | 1472.50 - 1620.00 | 0.004 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6616 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1456 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1236 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0654 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1533.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1543.38
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1520 and price is deviating by 76 points
Upper Bollinger band is at 1670 and lower is at 1369, while middle bands are at 1444 and 1595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.65 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1517.35 |
| 12 day DMA | 1563.54 |
| 20 day DMA | 1519.04 |
| 35 day DMA | 1526.45 |
| 50 day DMA | 1546.05 |
| 100 day DMA | 1636.74 |
| 150 day DMA | 1697.35 |
| 200 day DMA | 1682.18 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.52 | 1532.77 | 1561.65 |
| 12 day EMA | 1533.22 | 1543.8 | 1556.31 |
| 20 day EMA | 1534.44 | 1540.69 | 1547.6 |
| 35 day EMA | 1542.38 | 1546.35 | 1550.55 |
| 50 day EMA | 1547.73 | 1550.7 | 1553.79 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.35 | 1541.95 | 1566.95 |
| 12 day SMA | 1563.54 | 1571.86 | 1573.95 |
| 20 day SMA | 1519.04 | 1520.29 | 1520.54 |
| 35 day SMA | 1526.45 | 1528.59 | 1531.21 |
| 50 day SMA | 1546.05 | 1548.59 | 1551.42 |
| 100 day SMA | 1636.74 | 1640.26 | 1644.66 |
| 150 day SMA | 1697.35 | 1698.35 | 1699.38 |
| 200 day SMA | 1682.18 | 1682.88 | 1684.48 |
Fundamentals, profit and EPS of U P 509960
EPS is 56.56 and PE is: 26.08
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
EPS is 62.43 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 3.26 crores (552.78%)
Debt: 0.29 in crores
Market capitalization: 923.40
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
