Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1400 and 1400
| Intraday Target 1 | 1400 |
| Intraday Target 2 | 1400 |
| Intraday Target 3 | 1400 |
| Intraday Target 4 | 1400 |
| Intraday Target 5 | 1400 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.237 times | Fri 24 April 2026 | 1380.00 (-0.22%) | 1383.05 | 1380.00 - 1442.50 | 2.7962 times | Thu 23 April 2026 | 1383.05 (0.03%) | 1383.05 | 1383.05 - 1383.10 | 0.2844 times | Wed 22 April 2026 | 1382.60 (0.69%) | 1379.00 | 1375.10 - 1448.50 | 1.4692 times | Tue 21 April 2026 | 1373.10 (2.31%) | 1413.00 | 1370.00 - 1414.00 | 1.8246 times | Mon 20 April 2026 | 1342.05 (-5.82%) | 1352.00 | 1340.00 - 1352.00 | 0.4028 times | Fri 17 April 2026 | 1425.00 (3.26%) | 1391.00 | 1391.00 - 1425.00 | 0.6872 times | Thu 16 April 2026 | 1380.00 (-1.43%) | 1355.05 | 1355.00 - 1380.00 | 0.0711 times | Wed 15 April 2026 | 1400.00 (0%) | 1399.95 | 1399.80 - 1400.00 | 0.8057 times | Fri 10 April 2026 | 1399.95 (2.04%) | 1380.00 | 1380.00 - 1399.95 | 1.4218 times | Thu 09 April 2026 | 1372.00 (0.15%) | 1385.00 | 1370.00 - 1385.00 | 0.4028 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1400 and 1400
| Weekly Target 1 | 1400 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1400 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1400 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0344 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 0.9852 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.2274 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 0.5959 times | Thu 02 April 2026 | 1379.00 (-1.5%) | 1401.00 | 1293.50 - 1494.00 | 1.495 times | Fri 27 March 2026 | 1400.00 (-5.34%) | 1478.95 | 1360.00 - 1494.25 | 0.4823 times | Fri 20 March 2026 | 1479.00 (6.7%) | 1498.50 | 1411.00 - 1498.50 | 0.3548 times | Fri 13 March 2026 | 1386.15 (-3.72%) | 1425.05 | 1385.00 - 1455.00 | 0.1653 times | Fri 06 March 2026 | 1439.70 (-4.01%) | 1470.00 | 1400.00 - 1480.00 | 0.9921 times | Fri 27 February 2026 | 1499.80 (9.58%) | 1502.90 | 1445.00 - 1600.00 | 4.6676 times | Fri 20 February 2026 | 1368.65 (-6.25%) | 1452.55 | 1336.10 - 1455.75 | 0.4754 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1258 and 1447
| Monthly Target 1 | 1210.67 |
| Monthly Target 2 | 1305.33 |
| Monthly Target 3 | 1399.6666666667 |
| Monthly Target 4 | 1494.33 |
| Monthly Target 5 | 1588.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.1609 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.2584 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.4725 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.1395 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 0.8718 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.8171 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1937 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.3597 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 3.5237 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 2.2027 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 1.1663 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1168.55 and 1524.95
| Yearly Target 1 | 1091.4 |
| Yearly Target 2 | 1245.7 |
| Yearly Target 3 | 1447.8 |
| Yearly Target 4 | 1602.1 |
| Yearly Target 5 | 1804.2 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1400.00 (-10.85%) | 1500.00 | 1293.50 - 1649.90 | 0.0404 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.6568 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1372 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1154 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.0503 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1388.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1392 and price is deviating by 28 points
Upper Bollinger band is at 1447 and lower is at 1337, while middle bands are at 1364 and 1420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.7 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1383.75 |
| 12 day DMA | 1383.98 |
| 20 day DMA | 1391.41 |
| 35 day DMA | 1419.32 |
| 50 day DMA | 1431.12 |
| 100 day DMA | 1477.97 |
| 150 day DMA | 1551.25 |
| 200 day DMA | 1622.98 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.94 | 1380.41 | 1380.62 |
| 12 day EMA | 1388.1 | 1385.94 | 1387.02 |
| 20 day EMA | 1396.04 | 1395.62 | 1397.26 |
| 35 day EMA | 1409.93 | 1410.51 | 1412.31 |
| 50 day EMA | 1427.94 | 1429.08 | 1431.08 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.75 | 1372.16 | 1381.16 |
| 12 day SMA | 1383.98 | 1379.5 | 1379.42 |
| 20 day SMA | 1391.41 | 1395.36 | 1399.86 |
| 35 day SMA | 1419.32 | 1423.98 | 1427.49 |
| 50 day SMA | 1431.12 | 1432.74 | 1434.84 |
| 100 day SMA | 1477.97 | 1479.97 | 1482.17 |
| 150 day SMA | 1551.25 | 1553.98 | 1557.12 |
| 200 day SMA | 1622.98 | 1624.68 | 1626.28 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.75
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
