Munafa Stock Market Course + Intraday & FNO calls 
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509960
- 509960 Experts view
- Tomorrow's Movement 509960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1364.25 and 1399.25
| Intraday Target 1 | 1357.83 |
| Intraday Target 2 | 1370.67 |
| Intraday Target 3 | 1392.8333333333 |
| Intraday Target 4 | 1405.67 |
| Intraday Target 5 | 1427.83 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1383.50 (-3.92%) | 1415.00 | 1380.00 - 1415.00 | 2.0664 times | Tue 16 June 2026 | 1440.00 (4.37%) | 1439.95 | 1439.95 - 1440.00 | 0.9963 times | Mon 15 June 2026 | 1379.70 (-4.85%) | 1379.75 | 1379.70 - 1379.75 | 0.4428 times | Fri 12 June 2026 | 1450.00 (1.4%) | 1440.00 | 1440.00 - 1499.00 | 1.6605 times | Tue 09 June 2026 | 1430.00 (0%) | 1440.00 | 1360.00 - 1440.00 | 2.214 times | Mon 08 June 2026 | 1430.00 (0.7%) | 1440.00 | 1430.00 - 1440.00 | 0.0738 times | Fri 05 June 2026 | 1420.00 (0.53%) | 1420.00 | 1417.90 - 1420.00 | 0.1845 times | Thu 04 June 2026 | 1412.50 (-2.4%) | 1420.00 | 1365.00 - 1420.00 | 0.6273 times | Wed 03 June 2026 | 1447.20 (1.92%) | 1440.00 | 1440.00 - 1447.20 | 0.9225 times | Mon 01 June 2026 | 1420.00 (1.61%) | 1420.00 | 1420.00 - 1420.00 | 0.8118 times | Fri 29 May 2026 | 1397.50 (2.01%) | 1400.00 | 1375.05 - 1401.00 | 3.5424 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1381.6 and 1441.9
| Weekly Target 1 | 1340.77 |
| Weekly Target 2 | 1362.13 |
| Weekly Target 3 | 1401.0666666667 |
| Weekly Target 4 | 1422.43 |
| Weekly Target 5 | 1461.37 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1383.50 (-4.59%) | 1379.75 | 1379.70 - 1440.00 | 0.5952 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.6704 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.4323 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 1.9549 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.2281 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.7168 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.1341 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.0627 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 1.792 times | Fri 17 April 2026 | 1425.00 (1.79%) | 1399.95 | 1355.00 - 1425.00 | 0.4135 times | Fri 10 April 2026 | 1399.95 (1.52%) | 1315.00 | 1314.95 - 1439.75 | 1.084 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1302.25 and 1441.25
| Monthly Target 1 | 1275.17 |
| Monthly Target 2 | 1329.33 |
| Monthly Target 3 | 1414.1666666667 |
| Monthly Target 4 | 1468.33 |
| Monthly Target 5 | 1553.17 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1383.50 (-1%) | 1420.00 | 1360.00 - 1499.00 | 0.1593 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5662 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3492 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5609 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0253 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.3028 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8919 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7732 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.4204 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 2.9508 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 7.6471 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP 509960 are 1160.3 and 1516.7
| Yearly Target 1 | 1085.9 |
| Yearly Target 2 | 1234.7 |
| Yearly Target 3 | 1442.3 |
| Yearly Target 4 | 1591.1 |
| Yearly Target 5 | 1798.7 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1383.50 (-11.9%) | 1500.00 | 1293.50 - 1649.90 | 0.0533 times | Wed 31 December 2025 | 1570.35 (-4.44%) | 1676.25 | 1340.00 - 2110.00 | 0.655 times | Tue 31 December 2024 | 1643.35 (88.73%) | 914.00 | 861.30 - 1999.00 | 1.1342 times | Fri 29 December 2023 | 870.75 (53.57%) | 539.00 | 504.90 - 1179.85 | 1.1125 times | Fri 30 December 2022 | 567.00 (0%) | 445.00 | 300.00 - 640.00 | 2.045 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1413.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U P 509960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1405
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 26 points
Upper Bollinger band is at 1461 and lower is at 1360, while middle bands are at 1385 and 1436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.97 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1416.64 |
| 12 day DMA | 1415.03 |
| 20 day DMA | 1409.83 |
| 35 day DMA | 1407.36 |
| 50 day DMA | 1406.08 |
| 100 day DMA | 1444.95 |
| 150 day DMA | 1486.99 |
| 200 day DMA | 1563.49 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.15 | 1423.48 | 1415.22 |
| 12 day EMA | 1413.74 | 1419.24 | 1415.47 |
| 20 day EMA | 1412.82 | 1415.91 | 1413.37 |
| 35 day EMA | 1411.35 | 1412.99 | 1411.4 |
| 50 day EMA | 1410.4 | 1411.5 | 1410.34 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.64 | 1425.94 | 1421.94 |
| 12 day SMA | 1415.03 | 1416.41 | 1417.24 |
| 20 day SMA | 1409.83 | 1410.66 | 1410.91 |
| 35 day SMA | 1407.36 | 1408.54 | 1406.83 |
| 50 day SMA | 1406.08 | 1407.81 | 1408.61 |
| 100 day SMA | 1444.95 | 1445.72 | 1445.32 |
| 150 day SMA | 1486.99 | 1488.44 | 1489.9 |
| 200 day SMA | 1563.49 | 1566.07 | 1568.11 |
Fundamentals, profit and EPS of U P 509960
EPS is 55.74 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 16.60 crores (-2.58%)
Debt: 0.27 in crores
Market capitalization: 756.00
EPS is 56.56 and PE is: 24.46
Last quarter profit: (September 2025 quarter) -1.99 crores (-268.64%)
Debt: 0.27 in crores
Market capitalization: 810.00
Videos related to: UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
