Munafa Stock Market Course + Intraday & FNO calls 
SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509930
- 509930 Experts view
- Tomorrow's Movement 509930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremInd
Strong intraday Stock price targets for SupremInd are 3723.9 and 3805.55
| Intraday Target 1 | 3705.38 |
| Intraday Target 2 | 3742.42 |
| Intraday Target 3 | 3787.0333333333 |
| Intraday Target 4 | 3824.07 |
| Intraday Target 5 | 3868.68 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3779.45 (-1.68%) | 3829.15 | 3750.00 - 3831.65 | 0.1238 times | Thu 12 February 2026 | 3843.95 (-0.12%) | 3838.50 | 3815.15 - 3869.30 | 4.523 times | Wed 11 February 2026 | 3848.60 (4.33%) | 3701.50 | 3658.50 - 3865.00 | 0.3503 times | Tue 10 February 2026 | 3688.75 (-0.68%) | 3715.20 | 3680.00 - 3821.00 | 0.4344 times | Mon 09 February 2026 | 3714.15 (0.98%) | 3770.20 | 3649.10 - 3770.20 | 0.1009 times | Fri 06 February 2026 | 3678.25 (-1.67%) | 3645.60 | 3645.00 - 3723.70 | 0.1811 times | Thu 05 February 2026 | 3740.65 (-0.01%) | 3701.35 | 3692.75 - 3758.10 | 1.4848 times | Wed 04 February 2026 | 3741.15 (1.67%) | 3680.15 | 3645.35 - 3750.00 | 0.2021 times | Tue 03 February 2026 | 3679.60 (2.22%) | 3689.10 | 3616.70 - 3720.40 | 2.3335 times | Mon 02 February 2026 | 3599.75 (3.28%) | 3484.60 | 3458.40 - 3610.55 | 0.2661 times | Sun 01 February 2026 | 3485.45 (-0.74%) | 3454.05 | 3388.25 - 3557.20 | 0.2143 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3714.28 and 3934.48
| Weekly Target 1 | 3545.75 |
| Weekly Target 2 | 3662.6 |
| Weekly Target 3 | 3765.95 |
| Weekly Target 4 | 3882.8 |
| Weekly Target 5 | 3986.15 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 0.9069 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 0.7675 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 0.7658 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.4282 times | Fri 16 January 2026 | 3486.10 (-0.25%) | 3458.70 | 3429.20 - 3598.50 | 0.9453 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.599 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.3263 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.6777 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 3.6916 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.8919 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.1663 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3583.85 and 4064.9
| Monthly Target 1 | 3197.95 |
| Monthly Target 2 | 3488.7 |
| Monthly Target 3 | 3679 |
| Monthly Target 4 | 3969.75 |
| Monthly Target 5 | 4160.05 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3779.45 (7.63%) | 3454.05 | 3388.25 - 3869.30 | 0.713 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2519 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.7899 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1866 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1784 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2609 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2917 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3779 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3727 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.577 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.378 times |
Yearly price and charts SupremInd
Strong yearly Stock price targets for SupremInd 509930 are 3522.93 and 4125.83
| Yearly Target 1 | 3035.48 |
| Yearly Target 2 | 3407.47 |
| Yearly Target 3 | 3638.3833333333 |
| Yearly Target 4 | 4010.37 |
| Yearly Target 5 | 4241.28 |
Yearly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3779.45 (12.64%) | 3355.90 | 3266.40 - 3869.30 | 0.3158 times | Wed 31 December 2025 | 3355.25 (-28.57%) | 4686.50 | 3106.00 - 4812.70 | 1.7625 times | Tue 31 December 2024 | 4697.10 (3.5%) | 4543.95 | 3604.20 - 6482.40 | 0.8233 times | Fri 29 December 2023 | 4538.15 (85.22%) | 2454.95 | 2335.20 - 4883.75 | 0.8861 times | Fri 30 December 2022 | 2450.20 (10.02%) | 2228.00 | 1668.60 - 2605.00 | 1.0413 times | Fri 31 December 2021 | 2227.15 (36.72%) | 1641.25 | 1611.00 - 2689.00 | 1.2907 times | Thu 31 December 2020 | 1628.95 (41.36%) | 1169.80 | 791.15 - 1775.00 | 1.6398 times | Tue 31 December 2019 | 1152.35 (-1.84%) | 1172.00 | 950.20 - 1255.00 | 1.0972 times | Mon 31 December 2018 | 1173.95 (0%) | 997.65 | 935.85 - 1200.45 | 0.1432 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremInd
Tomorrow's movement Prediction of Suprem Ind 509930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3704.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprem Ind 509930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3598 and price is deviating by 150 points
Upper Bollinger band is at 3896 and lower is at 3299, while middle bands are at 3449 and 3747
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremInd (509930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3770 and SupremInd 509930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremInd 509930 stock. Volume based technical analysis of SupremInd 509930 stock is negative.
SupremInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3774.98 |
| 12 day DMA | 3692.6 |
| 20 day DMA | 3597.2 |
| 35 day DMA | 3542.13 |
| 50 day DMA | 3477.17 |
| 100 day DMA | 3701.8 |
| 150 day DMA | 3922.69 |
| 200 day DMA | 3958.12 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3776.58 | 3775.14 | 3740.74 |
| 12 day EMA | 3704.38 | 3690.73 | 3662.88 |
| 20 day EMA | 3643.74 | 3629.46 | 3606.89 |
| 35 day EMA | 3562.31 | 3549.53 | 3532.2 |
| 50 day EMA | 3497.13 | 3485.61 | 3470.99 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3774.98 | 3754.74 | 3734.08 |
| 12 day SMA | 3692.6 | 3669.98 | 3642.55 |
| 20 day SMA | 3597.2 | 3582.53 | 3564.65 |
| 35 day SMA | 3542.13 | 3529.04 | 3514.94 |
| 50 day SMA | 3477.17 | 3467.55 | 3457.32 |
| 100 day SMA | 3701.8 | 3708.73 | 3715.39 |
| 150 day SMA | 3922.69 | 3925.48 | 3928.34 |
| 200 day SMA | 3958.12 | 3956.6 | 3954.95 |
Videos related to: SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
