Munafa Stock Market Course + Intraday & FNO calls 
SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509930
- 509930 Experts view
- Tomorrow's Movement 509930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremInd
Strong intraday Stock price targets for SupremInd are 3885.53 and 3977.53
| Intraday Target 1 | 3814.68 |
| Intraday Target 2 | 3864.37 |
| Intraday Target 3 | 3906.6833333333 |
| Intraday Target 4 | 3956.37 |
| Intraday Target 5 | 3998.68 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (1.02%) | 3874.45 | 3857.00 - 3949.00 | 2.4833 times | Thu 19 February 2026 | 3874.50 (-1.53%) | 3934.00 | 3868.55 - 3968.40 | 0.0991 times | Wed 18 February 2026 | 3934.55 (0.33%) | 3921.70 | 3876.00 - 3942.50 | 0.2948 times | Tue 17 February 2026 | 3921.60 (0.95%) | 3904.95 | 3876.00 - 3926.00 | 1.4089 times | Mon 16 February 2026 | 3884.80 (2.79%) | 3779.50 | 3746.60 - 3892.75 | 0.3687 times | Fri 13 February 2026 | 3779.45 (-1.68%) | 3829.15 | 3750.00 - 3831.65 | 0.1196 times | Thu 12 February 2026 | 3843.95 (-0.12%) | 3838.50 | 3815.15 - 3869.30 | 4.37 times | Wed 11 February 2026 | 3848.60 (4.33%) | 3701.50 | 3658.50 - 3865.00 | 0.3384 times | Tue 10 February 2026 | 3688.75 (-0.68%) | 3715.20 | 3680.00 - 3821.00 | 0.4197 times | Mon 09 February 2026 | 3714.15 (0.98%) | 3770.20 | 3649.10 - 3770.20 | 0.0975 times | Fri 06 February 2026 | 3678.25 (-1.67%) | 3645.60 | 3645.00 - 3723.70 | 0.1749 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3830.33 and 4052.13
| Weekly Target 1 | 3654.55 |
| Weekly Target 2 | 3784.3 |
| Weekly Target 3 | 3876.35 |
| Weekly Target 4 | 4006.1 |
| Weekly Target 5 | 4098.15 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 0.7979 times | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 0.9163 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 0.7754 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 0.7737 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.4326 times | Fri 16 January 2026 | 3486.10 (-0.25%) | 3458.70 | 3429.20 - 3598.50 | 0.955 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.6052 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.3296 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.6847 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 3.7297 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.9011 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3651.15 and 4231.3
| Monthly Target 1 | 3176.75 |
| Monthly Target 2 | 3545.4 |
| Monthly Target 3 | 3756.9 |
| Monthly Target 4 | 4125.55 |
| Monthly Target 5 | 4337.05 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (11.46%) | 3454.05 | 3388.25 - 3968.40 | 1.0151 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2112 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.6991 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.148 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1075 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2524 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2822 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3656 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3606 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5583 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3657 times |
Yearly price and charts SupremInd
Strong yearly Stock price targets for SupremInd 509930 are 3590.23 and 4292.23
| Yearly Target 1 | 3014.28 |
| Yearly Target 2 | 3464.17 |
| Yearly Target 3 | 3716.2833333333 |
| Yearly Target 4 | 4166.17 |
| Yearly Target 5 | 4418.28 |
Yearly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3914.05 (16.65%) | 3355.90 | 3266.40 - 3968.40 | 0.3677 times | Wed 31 December 2025 | 3355.25 (-28.57%) | 4686.50 | 3106.00 - 4812.70 | 1.752 times | Tue 31 December 2024 | 4697.10 (3.5%) | 4543.95 | 3604.20 - 6482.40 | 0.8184 times | Fri 29 December 2023 | 4538.15 (85.22%) | 2454.95 | 2335.20 - 4883.75 | 0.8808 times | Fri 30 December 2022 | 2450.20 (10.02%) | 2228.00 | 1668.60 - 2605.00 | 1.0351 times | Fri 31 December 2021 | 2227.15 (36.72%) | 1641.25 | 1611.00 - 2689.00 | 1.283 times | Thu 31 December 2020 | 1628.95 (41.36%) | 1169.80 | 791.15 - 1775.00 | 1.6301 times | Tue 31 December 2019 | 1152.35 (-1.84%) | 1172.00 | 950.20 - 1255.00 | 1.0906 times | Mon 31 December 2018 | 1173.95 (0%) | 997.65 | 935.85 - 1200.45 | 0.1423 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremInd
Tomorrow's movement Prediction of Suprem Ind 509930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3818.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprem Ind 509930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprem Ind 509930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprem Ind 509930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3716 and price is deviating by 157 points
Upper Bollinger band is at 4030 and lower is at 3402, while middle bands are at 3559 and 3873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremInd (509930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3868.38 and SupremInd 509930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremInd 509930 stock. Volume based technical analysis of SupremInd 509930 stock is negative.
SupremInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3905.9 |
| 12 day DMA | 3818.61 |
| 20 day DMA | 3715.35 |
| 35 day DMA | 3624.09 |
| 50 day DMA | 3534.2 |
| 100 day DMA | 3679.76 |
| 150 day DMA | 3914.16 |
| 200 day DMA | 3967.27 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3889.01 | 3876.49 | 3877.49 |
| 12 day EMA | 3818.57 | 3801.22 | 3787.9 |
| 20 day EMA | 3746.7 | 3729.09 | 3713.79 |
| 35 day EMA | 3647.9 | 3632.23 | 3617.97 |
| 50 day EMA | 3554.88 | 3540.23 | 3526.59 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.9 | 3878.98 | 3872.87 |
| 12 day SMA | 3818.61 | 3804.2 | 3787.96 |
| 20 day SMA | 3715.35 | 3694.14 | 3674.79 |
| 35 day SMA | 3624.09 | 3611.86 | 3597.02 |
| 50 day SMA | 3534.2 | 3521.79 | 3510.87 |
| 100 day SMA | 3679.76 | 3683.32 | 3688.08 |
| 150 day SMA | 3914.16 | 3916.36 | 3917.94 |
| 200 day SMA | 3967.27 | 3965.23 | 3963.09 |
Videos related to: SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
