Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 154.1 and 161
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 156.07 |
| Intraday Target 3 | 159.03333333333 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 165.93 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.00 (0%) | 162.00 | 155.10 - 162.00 | 0.2398 times | Mon 20 April 2026 | 160.00 (-1.33%) | 163.00 | 160.00 - 165.00 | 0.6667 times | Fri 17 April 2026 | 162.15 (0.06%) | 163.40 | 159.00 - 163.40 | 1.2073 times | Thu 16 April 2026 | 162.05 (-0.15%) | 165.00 | 156.25 - 165.00 | 1.1911 times | Wed 15 April 2026 | 162.30 (1.44%) | 170.00 | 157.65 - 170.00 | 2.435 times | Mon 13 April 2026 | 160.00 (1.27%) | 160.00 | 156.00 - 160.00 | 0.3659 times | Fri 10 April 2026 | 158.00 (4.6%) | 160.00 | 156.95 - 160.00 | 1.2683 times | Thu 09 April 2026 | 151.05 (-3.79%) | 157.00 | 147.15 - 157.00 | 0.2642 times | Wed 08 April 2026 | 157.00 (5.8%) | 150.00 | 150.00 - 170.00 | 1.7154 times | Tue 07 April 2026 | 148.40 (-0.4%) | 148.50 | 142.00 - 148.50 | 0.6463 times | Mon 06 April 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0041 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 152.6 and 162.5
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.00 (-1.33%) | 163.00 | 155.10 - 165.00 | 0.1103 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6326 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.4743 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3655 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.5833 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 2.9152 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.1168 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6212 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3685 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.8121 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3091 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 150 and 180
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.00 (13.88%) | 144.75 | 140.00 - 170.00 | 0.4627 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.5907 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5963 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.373 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.5749 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2384 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.7795 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3593 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0446 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9809 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7273 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 122.65 and 172.35
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 135.1 |
| Yearly Target 3 | 159.9 |
| Yearly Target 4 | 184.8 |
| Yearly Target 5 | 209.6 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.00 (-11.85%) | 181.45 | 135.00 - 184.70 | 0.1712 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9389 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9899 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9989 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5396 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4136 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2593 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5022 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1865 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 156.58 |
| 20 day DMA | 151.92 |
| 35 day DMA | 156.52 |
| 50 day DMA | 162.04 |
| 100 day DMA | 169.04 |
| 150 day DMA | 171.95 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 160.11 | 160.17 |
| 12 day EMA | 157.42 | 156.95 | 156.4 |
| 20 day EMA | 156.52 | 156.15 | 155.74 |
| 35 day EMA | 158.96 | 158.9 | 158.84 |
| 50 day EMA | 162.95 | 163.07 | 163.2 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 161.3 | 160.9 |
| 12 day SMA | 156.58 | 155.5 | 153.87 |
| 20 day SMA | 151.92 | 151.69 | 151.13 |
| 35 day SMA | 156.52 | 156.92 | 157.38 |
| 50 day SMA | 162.04 | 162.34 | 162.55 |
| 100 day SMA | 169.04 | 169.2 | 169.36 |
| 150 day SMA | 171.95 | 172.16 | 172.36 |
| 200 day SMA | 175.96 | 176.1 | 176.25 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.97
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.75
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
