Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 171.25 and 188.1
| Intraday Target 1 | 159.1 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 175.95 |
| Intraday Target 4 | 183.4 |
| Intraday Target 5 | 192.8 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.00 (2.65%) | 168.50 | 168.50 - 185.35 | 3.0497 times | Mon 11 May 2026 | 169.50 (0.89%) | 164.00 | 162.00 - 169.50 | 0.2597 times | Fri 08 May 2026 | 168.00 (-0.53%) | 161.05 | 161.05 - 168.00 | 2.1989 times | Thu 07 May 2026 | 168.90 (2.99%) | 170.00 | 156.50 - 170.00 | 0.895 times | Wed 06 May 2026 | 164.00 (-0.64%) | 169.00 | 160.05 - 169.00 | 0.6022 times | Tue 05 May 2026 | 165.05 (1.88%) | 163.00 | 156.20 - 167.95 | 0.4807 times | Mon 04 May 2026 | 162.00 (-1.73%) | 165.00 | 162.00 - 169.90 | 0.5083 times | Thu 30 April 2026 | 164.85 (-0.06%) | 164.90 | 160.00 - 164.90 | 0.2597 times | Wed 29 April 2026 | 164.95 (1.2%) | 163.00 | 160.00 - 164.95 | 0.7901 times | Tue 28 April 2026 | 163.00 (0.68%) | 161.90 | 158.00 - 164.00 | 0.9558 times | Mon 27 April 2026 | 161.90 (1.19%) | 161.00 | 156.00 - 161.90 | 0.3425 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 168 and 191.35
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 162.22 |
| Weekly Target 3 | 173.78333333333 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.00 (3.57%) | 164.00 | 162.00 - 185.35 | 0.3209 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 0.4543 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.2277 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.2368 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6852 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.5138 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3959 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.7981 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.1576 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.2097 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6729 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 165.1 and 194.25
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 158.35 |
| Monthly Target 3 | 171.85 |
| Monthly Target 4 | 187.5 |
| Monthly Target 5 | 201 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.00 (5.55%) | 165.00 | 156.20 - 185.35 | 0.2642 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.611 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.7627 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6359 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3977 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6795 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2542 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8312 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4496 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1139 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.046 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 129.33 and 179.68
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 144.22 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 194.57 |
| Yearly Target 5 | 215.13 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 174.00 (-4.13%) | 181.45 | 135.00 - 185.35 | 0.1861 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9373 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9848 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9972 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.537 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4112 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2589 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5013 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1862 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.46 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 168.88 |
| 12 day DMA | 165.51 |
| 20 day DMA | 163.39 |
| 35 day DMA | 157 |
| 50 day DMA | 159.07 |
| 100 day DMA | 167.62 |
| 150 day DMA | 170.02 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 167.35 | 166.28 |
| 12 day EMA | 166.11 | 164.68 | 163.8 |
| 20 day EMA | 163.76 | 162.68 | 161.96 |
| 35 day EMA | 162.73 | 162.07 | 161.63 |
| 50 day EMA | 161.39 | 160.88 | 160.53 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.88 | 167.09 | 165.59 |
| 12 day SMA | 165.51 | 163.95 | 163.15 |
| 20 day SMA | 163.39 | 162.59 | 161.67 |
| 35 day SMA | 157 | 156.28 | 155.73 |
| 50 day SMA | 159.07 | 159.12 | 159.21 |
| 100 day SMA | 167.62 | 167.61 | 167.66 |
| 150 day SMA | 170.02 | 170.09 | 170.16 |
| 200 day SMA | 174.26 | 174.34 | 174.44 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 22.8
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.16
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
