ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 170.53 and 178.48

Intraday Target 1168.38
Intraday Target 2172.67
Intraday Target 3176.33333333333
Intraday Target 4180.62
Intraday Target 5184.28

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 13 February 2026 176.95 (2.64%) 180.00 172.05 - 180.00 0.5369 times
Thu 12 February 2026 172.40 (-1.85%) 172.00 172.00 - 180.00 0.3835 times
Wed 11 February 2026 175.65 (-1.24%) 177.85 171.70 - 184.70 0.9012 times
Tue 10 February 2026 177.85 (3.58%) 170.05 170.05 - 180.00 2.3202 times
Mon 09 February 2026 171.70 (-2.99%) 175.50 171.70 - 179.95 1.8504 times
Fri 06 February 2026 177.00 (1.72%) 173.15 173.15 - 177.00 0.3164 times
Thu 05 February 2026 174.00 (-0.2%) 181.00 174.00 - 181.00 2.79 times
Wed 04 February 2026 174.35 (-0.37%) 180.00 171.75 - 180.00 0.1055 times
Tue 03 February 2026 175.00 (2.67%) 178.90 175.00 - 178.90 0.5944 times
Mon 02 February 2026 170.45 (-4.38%) 170.20 170.00 - 177.80 0.2013 times
Sun 01 February 2026 178.25 (2.59%) 173.75 171.10 - 178.25 0.4986 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 173.5 and 188.15

Weekly Target 1162.58
Weekly Target 2169.77
Weekly Target 3177.23333333333
Weekly Target 4184.42
Weekly Target 5191.88

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.7438 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.5593 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.7557 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 0.7652 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.3677 times
Fri 09 January 2026 170.50 (-5.62%) 181.00 170.50 - 182.85 0.4939 times
Fri 02 January 2026 180.65 (4.36%) 170.25 170.25 - 182.60 0.8116 times
Fri 26 December 2025 173.10 (-1.79%) 176.25 173.05 - 184.70 0.6295 times
Fri 19 December 2025 176.25 (0.14%) 175.00 170.10 - 183.95 1.9279 times
Fri 12 December 2025 176.00 (-2.57%) 179.70 166.10 - 179.70 2.9454 times
Fri 05 December 2025 180.65 (3.26%) 177.00 165.00 - 181.95 4.8399 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 173.48 and 188.18

Monthly Target 1162.52
Monthly Target 2169.73
Monthly Target 3177.21666666667
Monthly Target 4184.43
Monthly Target 5191.92

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 13 February 2026 176.95 (1.84%) 173.75 170.00 - 184.70 0.2157 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.429 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.8114 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2742 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8965 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.5634 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.2014 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 1.1281 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.8365 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.644 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 1.3582 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 159.13 and 180.83

Yearly Target 1153.18
Yearly Target 2165.07
Yearly Target 3174.88333333333
Yearly Target 4186.77
Yearly Target 5196.58

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 13 February 2026 176.95 (-2.51%) 181.45 163.00 - 184.70 0.0242 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9545 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 3.0396 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0155 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5652 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4371 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2636 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5105 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1896 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.8 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 174.91
12 day DMA 174.78
20 day DMA 175.24
35 day DMA 176.17
50 day DMA 176.2
100 day DMA 175.93
150 day DMA 179.89
200 day DMA 182.04

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA175.25174.4175.4
12 day EMA175.09174.75175.18
20 day EMA175.27175.09175.37
35 day EMA175.51175.43175.61
50 day EMA175.92175.88176.02

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA174.91174.92175.24
12 day SMA174.78174.53174.38
20 day SMA175.24175.39175.58
35 day SMA176.17176.15176.36
50 day SMA176.2176.23176.14
100 day SMA175.93175.98176.14
150 day SMA179.89179.99180.1
200 day SMA182.04182.13182.23

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 23.19

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -5.25

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top