Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 172.43 and 181.23
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 175.17 |
| Intraday Target 3 | 178.48333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 187.28 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 2.904 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 1.1531 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 4.6033 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.3461 times | Mon 01 December 2025 | 174.55 (-0.23%) | 177.00 | 167.10 - 177.00 | 0.1349 times | Fri 28 November 2025 | 174.95 (-0.54%) | 175.85 | 174.95 - 175.85 | 0.0135 times | Thu 27 November 2025 | 175.90 (0.2%) | 175.55 | 169.20 - 177.00 | 0.0854 times | Wed 26 November 2025 | 175.55 (2.99%) | 175.75 | 171.60 - 175.75 | 0.2517 times | Tue 25 November 2025 | 170.45 (-2.29%) | 180.00 | 164.00 - 180.00 | 0.4765 times | Mon 24 November 2025 | 174.45 (-1.11%) | 175.55 | 168.05 - 175.55 | 0.0315 times | Fri 21 November 2025 | 176.40 (0.23%) | 177.80 | 170.00 - 177.80 | 0.3304 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 172.83 and 189.78
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 175.86666666667 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.561 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3345 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2968 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1839 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.4036 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2828 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.6522 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.1435 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1585 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 1.9832 times | Fri 26 September 2025 | 172.75 (-4.4%) | 180.75 | 170.00 - 188.95 | 2.0883 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 172.83 and 189.78
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 0.5559 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1903 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.6222 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0849 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8337 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7829 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5805 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1408 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.9425 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.2663 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.9315 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 142.05 and 202.6
| Yearly Target 1 | 129.18 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 189.73333333333 |
| Yearly Target 4 | 215.47 |
| Yearly Target 5 | 250.28 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.65 (-15.74%) | 219.00 | 164.00 - 224.55 | 0.8204 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.7207 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.909 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.401 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.2863 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.236 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4569 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1697 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Mills 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.48
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 175.56 |
| 20 day DMA | 175.58 |
| 35 day DMA | 174.56 |
| 50 day DMA | 175.64 |
| 100 day DMA | 181.66 |
| 150 day DMA | 183.82 |
| 200 day DMA | 186 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 176.85 | 174.38 |
| 12 day EMA | 176.38 | 175.6 | 174.47 |
| 20 day EMA | 175.88 | 175.38 | 174.7 |
| 35 day EMA | 176.16 | 175.9 | 175.55 |
| 50 day EMA | 176.52 | 176.35 | 176.13 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 175.46 | 174.28 |
| 12 day SMA | 175.56 | 175.24 | 174.42 |
| 20 day SMA | 175.58 | 175.3 | 175 |
| 35 day SMA | 174.56 | 174.47 | 174.22 |
| 50 day SMA | 175.64 | 175.64 | 175.65 |
| 100 day SMA | 181.66 | 181.71 | 181.73 |
| 150 day SMA | 183.82 | 183.91 | 183.99 |
| 200 day SMA | 186 | 186.12 | 186.25 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 23.68
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.36
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
