HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 191.73 and 203.58

Intraday Target 1	181.95
Intraday Target 2	189.65
Intraday Target 3	193.8
Intraday Target 4	201.5
Intraday Target 5	205.65

Daily price and volume Hind Mills

Date	Closing	Open	Range	Volume
Mon 17 February 2025	197.35 (1.08%)	195.25	186.10 - 197.95	2.7814 times
Fri 14 February 2025	195.25 (-5.68%)	214.90	195.25 - 214.90	1.2088 times
Thu 13 February 2025	207.00 (-0.48%)	202.00	202.00 - 208.00	0.9854 times
Wed 12 February 2025	208.00 (1.46%)	200.55	199.50 - 208.50	0.1805 times
Tue 11 February 2025	205.00 (-2.36%)	209.95	202.00 - 211.00	1.6356 times
Mon 10 February 2025	209.95 (2.02%)	224.55	203.70 - 224.55	1.226 times
Fri 07 February 2025	205.80 (-3.36%)	213.80	205.40 - 213.80	1.3606 times
Thu 06 February 2025	212.95 (0.02%)	212.90	212.90 - 214.00	0.1604 times
Wed 05 February 2025	212.90 (-0.47%)	204.10	204.10 - 212.90	0.0086 times
Tue 04 February 2025	213.90 (2.84%)	217.00	203.70 - 217.00	0.4526 times
Mon 03 February 2025	208.00 (-2.07%)	213.00	203.15 - 213.00	0.1719 times

Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 191.73 and 203.58

Weekly Target 1	181.95
Weekly Target 2	189.65
Weekly Target 3	193.8
Weekly Target 4	201.5
Weekly Target 5	205.65

Weekly price and volumes for Hind Mills

Date	Closing	Open	Range	Volume
Mon 17 February 2025	197.35 (1.08%)	195.25	186.10 - 197.95	0.4948 times
Fri 14 February 2025	195.25 (-5.13%)	224.55	195.25 - 224.55	0.9315 times
Fri 07 February 2025	205.80 (-3.11%)	213.00	203.15 - 217.00	0.3832 times
Fri 31 January 2025	212.40 (0.19%)	213.00	200.75 - 213.00	0.5422 times
Fri 24 January 2025	212.00 (1.46%)	208.50	205.00 - 215.00	0.7022 times
Fri 17 January 2025	208.95 (-1.44%)	207.00	201.00 - 215.95	0.8454 times
Fri 10 January 2025	212.00 (-1.07%)	214.30	206.55 - 219.00	0.4143 times
Fri 03 January 2025	214.30 (-1.61%)	223.90	208.05 - 223.90	2.099 times
Fri 27 December 2024	217.80 (-2.11%)	221.80	212.00 - 223.90	1.7545 times
Fri 20 December 2024	222.50 (1.14%)	220.50	212.20 - 228.60	1.833 times
Fri 13 December 2024	220.00 (1.88%)	217.00	210.00 - 229.50	3.164 times

weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 172.5 and 210.95

Monthly Target 1	164.22
Monthly Target 2	180.78
Monthly Target 3	202.66666666667
Monthly Target 4	219.23
Monthly Target 5	241.12

Monthly price and volumes Hind Mills

Date	Closing	Open	Range	Volume
Mon 17 February 2025	197.35 (-7.09%)	213.00	186.10 - 224.55	0.1159 times
Fri 31 January 2025	212.40 (-0.93%)	219.00	200.75 - 219.95	0.2337 times
Tue 31 December 2024	214.40 (-2.23%)	219.30	207.50 - 229.50	0.6384 times
Fri 29 November 2024	219.30 (0.41%)	228.95	206.85 - 234.50	0.4815 times
Thu 31 October 2024	218.40 (6.28%)	213.70	195.25 - 239.60	2.8826 times
Mon 30 September 2024	205.50 (-31.5%)	298.00	203.80 - 308.00	3.0362 times
Fri 30 August 2024	300.00 (-5.45%)	317.30	273.60 - 326.50	0.467 times
Wed 31 July 2024	317.30 (3%)	320.00	308.00 - 391.30	0.8034 times
Fri 28 June 2024	308.05 (5.5%)	279.00	260.30 - 308.05	0.5193 times
Fri 31 May 2024	292.00 (11.62%)	261.60	254.05 - 315.85	0.822 times
Tue 30 April 2024	261.60 (5.83%)	245.00	240.00 - 273.00	0.3416 times

monthly chart HindMills

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 203 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period	DMA value
5 day DMA	202.52
12 day DMA	207.38
20 day DMA	207.46
35 day DMA	209.05
50 day DMA	212.6
100 day DMA	216.4
150 day DMA	246.38
200 day DMA	257.4

EMA (exponential moving average) of Hind Mills 509895

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.51	203.59	207.76
12 day EMA	205.11	206.52	208.57
20 day EMA	206.9	207.9	209.23
35 day EMA	209.66	210.38	211.27
50 day EMA	211.77	212.36	213.06

SMA (simple moving average) of Hind Mills 509895

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.52	205.04	207.15
12 day SMA	207.38	207.96	209.01
20 day SMA	207.46	208.22	208.91
35 day SMA	209.05	209.48	210.13
50 day SMA	212.6	212.98	213.38
100 day SMA	216.4	217.16	218.03
150 day SMA	246.38	247.44	248.47
200 day SMA	257.4	257.73	258.09

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 25.87

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -5.86

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74