HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 139.05 and 147.95
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 141.68 |
| Intraday Target 3 | 145.31666666667 |
| Intraday Target 4 | 150.58 |
| Intraday Target 5 | 154.22 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.95 (1.55%) | 148.95 | 140.05 - 148.95 | 0.94 times | Tue 24 March 2026 | 144.70 (-1.23%) | 153.00 | 140.35 - 153.00 | 0.4497 times | Mon 23 March 2026 | 146.50 (3.17%) | 144.00 | 144.00 - 146.95 | 1.7193 times | Fri 20 March 2026 | 142.00 (-5.99%) | 141.55 | 141.55 - 147.00 | 1.2327 times | Thu 19 March 2026 | 151.05 (-2.86%) | 157.00 | 145.45 - 157.00 | 1.1256 times | Wed 18 March 2026 | 155.50 (4.5%) | 141.60 | 141.60 - 160.00 | 1.2558 times | Tue 17 March 2026 | 148.80 (-0.83%) | 149.50 | 143.00 - 151.90 | 0.9871 times | Mon 16 March 2026 | 150.05 (-6.28%) | 155.00 | 149.50 - 156.00 | 0.8412 times | Fri 13 March 2026 | 160.10 (0.66%) | 168.00 | 156.00 - 168.00 | 0.0259 times | Thu 12 March 2026 | 159.05 (-5.24%) | 169.95 | 158.00 - 169.95 | 1.4229 times | Wed 11 March 2026 | 167.85 (1.73%) | 170.00 | 162.00 - 170.00 | 0.0988 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 143.5 and 156.45
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.95 (3.49%) | 144.00 | 140.05 - 153.00 | 1.9202 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.3613 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.2877 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.7163 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.4249 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.9364 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3564 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.268 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.3621 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.3667 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.1762 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 125.13 and 161.88
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.95 (-14.56%) | 176.80 | 140.05 - 176.80 | 2.2183 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6046 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3782 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.597 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2417 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.7904 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3784 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0592 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9946 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7375 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.4494 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 121.18 and 165.83
| Yearly Target 1 | 112.58 |
| Yearly Target 2 | 129.77 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 174.42 |
| Yearly Target 5 | 201.88 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.95 (-19.04%) | 181.45 | 140.05 - 184.70 | 0.1349 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9428 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0022 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.003 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5459 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4194 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2604 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5042 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1873 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 149 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.9 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 146.24 |
| 12 day DMA | 153.13 |
| 20 day DMA | 158.56 |
| 35 day DMA | 165.56 |
| 50 day DMA | 168.67 |
| 100 day DMA | 172.23 |
| 150 day DMA | 175.62 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 147.4 | 148.75 |
| 12 day EMA | 152.09 | 153.02 | 154.53 |
| 20 day EMA | 156.62 | 157.64 | 159 |
| 35 day EMA | 161.93 | 162.81 | 163.88 |
| 50 day EMA | 166.93 | 167.74 | 168.68 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.24 | 147.95 | 148.77 |
| 12 day SMA | 153.13 | 154.22 | 155.91 |
| 20 day SMA | 158.56 | 159.92 | 161.49 |
| 35 day SMA | 165.56 | 166.36 | 167.1 |
| 50 day SMA | 168.67 | 169.25 | 169.77 |
| 100 day SMA | 172.23 | 172.51 | 172.84 |
| 150 day SMA | 175.62 | 175.94 | 176.19 |
| 200 day SMA | 178.71 | 178.95 | 179.14 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 19.26
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.36
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


