ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 139.05 and 147.95

Intraday Target 1136.42
Intraday Target 2141.68
Intraday Target 3145.31666666667
Intraday Target 4150.58
Intraday Target 5154.22

Daily price and volume Hind Mills

Date Closing Open Range Volume
Wed 25 March 2026 146.95 (1.55%) 148.95 140.05 - 148.95 0.94 times
Tue 24 March 2026 144.70 (-1.23%) 153.00 140.35 - 153.00 0.4497 times
Mon 23 March 2026 146.50 (3.17%) 144.00 144.00 - 146.95 1.7193 times
Fri 20 March 2026 142.00 (-5.99%) 141.55 141.55 - 147.00 1.2327 times
Thu 19 March 2026 151.05 (-2.86%) 157.00 145.45 - 157.00 1.1256 times
Wed 18 March 2026 155.50 (4.5%) 141.60 141.60 - 160.00 1.2558 times
Tue 17 March 2026 148.80 (-0.83%) 149.50 143.00 - 151.90 0.9871 times
Mon 16 March 2026 150.05 (-6.28%) 155.00 149.50 - 156.00 0.8412 times
Fri 13 March 2026 160.10 (0.66%) 168.00 156.00 - 168.00 0.0259 times
Thu 12 March 2026 159.05 (-5.24%) 169.95 158.00 - 169.95 1.4229 times
Wed 11 March 2026 167.85 (1.73%) 170.00 162.00 - 170.00 0.0988 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 143.5 and 156.45

Weekly Target 1133.72
Weekly Target 2140.33
Weekly Target 3146.66666666667
Weekly Target 4153.28
Weekly Target 5159.62

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Wed 25 March 2026 146.95 (3.49%) 144.00 140.05 - 153.00 1.9202 times
Fri 20 March 2026 142.00 (-11.31%) 155.00 141.55 - 160.00 3.3613 times
Fri 13 March 2026 160.10 (-2.97%) 167.00 154.00 - 170.00 1.2877 times
Fri 06 March 2026 165.00 (-4.07%) 176.80 156.20 - 176.80 0.7163 times
Fri 27 February 2026 172.00 (-1.15%) 174.00 159.10 - 180.00 0.4249 times
Fri 20 February 2026 174.00 (-1.67%) 179.90 170.55 - 179.90 0.9364 times
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.3564 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.268 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.3621 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 0.3667 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.1762 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 125.13 and 161.88

Monthly Target 1117.85
Monthly Target 2132.4
Monthly Target 3154.6
Monthly Target 4169.15
Monthly Target 5191.35

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Wed 25 March 2026 146.95 (-14.56%) 176.80 140.05 - 176.80 2.2183 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.6046 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.3782 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.597 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2417 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.7904 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.3784 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.0592 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 0.9946 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.7375 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.4494 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 121.18 and 165.83

Yearly Target 1112.58
Yearly Target 2129.77
Yearly Target 3157.23333333333
Yearly Target 4174.42
Yearly Target 5201.88

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Wed 25 March 2026 146.95 (-19.04%) 181.45 140.05 - 184.70 0.1349 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9428 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 3.0022 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.003 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5459 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4194 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2604 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5042 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1873 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 149 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.9 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 146.24
12 day DMA 153.13
20 day DMA 158.56
35 day DMA 165.56
50 day DMA 168.67
100 day DMA 172.23
150 day DMA 175.62
200 day DMA 178.71

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA147.25147.4148.75
12 day EMA152.09153.02154.53
20 day EMA156.62157.64159
35 day EMA161.93162.81163.88
50 day EMA166.93167.74168.68

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA146.24147.95148.77
12 day SMA153.13154.22155.91
20 day SMA158.56159.92161.49
35 day SMA165.56166.36167.1
50 day SMA168.67169.25169.77
100 day SMA172.23172.51172.84
150 day SMA175.62175.94176.19
200 day SMA178.71178.95179.14

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 19.26

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.36

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top