Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 149.68 and 159.88
| Intraday Target 1 | 147.85 |
| Intraday Target 2 | 151.5 |
| Intraday Target 3 | 158.05 |
| Intraday Target 4 | 161.7 |
| Intraday Target 5 | 168.25 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.15 (-4.26%) | 161.95 | 154.40 - 164.60 | 1.728 times | Tue 23 June 2026 | 162.05 (0.06%) | 167.00 | 155.50 - 167.00 | 0.4236 times | Mon 22 June 2026 | 161.95 (-1.46%) | 164.00 | 156.10 - 164.00 | 0.2899 times | Fri 19 June 2026 | 164.35 (1.39%) | 166.00 | 161.00 - 166.00 | 1.3043 times | Thu 18 June 2026 | 162.10 (4.65%) | 159.00 | 157.00 - 165.00 | 0.1895 times | Wed 17 June 2026 | 154.90 (-2.49%) | 162.00 | 151.00 - 162.00 | 2.4526 times | Tue 16 June 2026 | 158.85 (-0.03%) | 159.00 | 157.10 - 159.00 | 2.6867 times | Mon 15 June 2026 | 158.90 (-3.67%) | 167.00 | 155.10 - 167.00 | 0.223 times | Fri 12 June 2026 | 164.95 (2.74%) | 164.00 | 160.00 - 165.00 | 0.223 times | Thu 11 June 2026 | 160.55 (2.88%) | 164.00 | 150.00 - 164.00 | 0.4794 times | Wed 10 June 2026 | 156.05 (-4%) | 169.00 | 155.00 - 169.00 | 11.3378 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 148.48 and 161.08
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 158.85 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.15 (-5.6%) | 164.00 | 154.40 - 167.00 | 0.2969 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 0.8339 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 1.9878 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.2868 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5546 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2292 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.4854 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.1498 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.5763 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.5993 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.7342 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 140.83 and 164.33
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.15 (-7.87%) | 163.00 | 150.00 - 173.50 | 0.6048 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6066 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6228 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.8162 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6482 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4054 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.712 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2591 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8473 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4776 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1355 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 118.23 and 171.93
| Yearly Target 1 | 105.92 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 159.61666666667 |
| Yearly Target 4 | 184.23 |
| Yearly Target 5 | 213.32 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.15 (-14.52%) | 181.45 | 135.00 - 188.70 | 0.222 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9335 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9727 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9931 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5307 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4054 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2578 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4993 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1854 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.12 |
| 12 day DMA | 160.2 |
| 20 day DMA | 162.92 |
| 35 day DMA | 165.07 |
| 50 day DMA | 164.02 |
| 100 day DMA | 163.78 |
| 150 day DMA | 167.96 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 161.71 | 161.54 |
| 12 day EMA | 160.95 | 162.01 | 162 |
| 20 day EMA | 162.03 | 162.75 | 162.82 |
| 35 day EMA | 162.34 | 162.76 | 162.8 |
| 50 day EMA | 162.78 | 163.09 | 163.13 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.12 | 161.07 | 160.43 |
| 12 day SMA | 160.2 | 160.92 | 161.55 |
| 20 day SMA | 162.92 | 163.59 | 163.73 |
| 35 day SMA | 165.07 | 165.35 | 165.35 |
| 50 day SMA | 164.02 | 164.07 | 163.85 |
| 100 day SMA | 163.78 | 164.01 | 164.17 |
| 150 day SMA | 167.96 | 168.09 | 168.18 |
| 200 day SMA | 170.86 | 171.03 | 171.12 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.33
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.6
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
