Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 158.38 and 162.78
| Intraday Target 1 | 157.12 |
| Intraday Target 2 | 159.63 |
| Intraday Target 3 | 161.51666666667 |
| Intraday Target 4 | 164.03 |
| Intraday Target 5 | 165.92 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (0.06%) | 163.40 | 159.00 - 163.40 | 1.2692 times | Thu 16 April 2026 | 162.05 (-0.15%) | 165.00 | 156.25 - 165.00 | 1.2521 times | Wed 15 April 2026 | 162.30 (1.44%) | 170.00 | 157.65 - 170.00 | 2.5598 times | Mon 13 April 2026 | 160.00 (1.27%) | 160.00 | 156.00 - 160.00 | 0.3846 times | Fri 10 April 2026 | 158.00 (4.6%) | 160.00 | 156.95 - 160.00 | 1.3333 times | Thu 09 April 2026 | 151.05 (-3.79%) | 157.00 | 147.15 - 157.00 | 0.2778 times | Wed 08 April 2026 | 157.00 (5.8%) | 150.00 | 150.00 - 170.00 | 1.8034 times | Tue 07 April 2026 | 148.40 (-0.4%) | 148.50 | 142.00 - 148.50 | 0.6795 times | Mon 06 April 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0043 times | Thu 02 April 2026 | 149.00 (1.36%) | 147.00 | 144.80 - 149.00 | 0.4359 times | Wed 01 April 2026 | 147.00 (4.63%) | 144.75 | 140.00 - 148.80 | 0.594 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.08 and 173.08
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 162.71666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 176.72 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6203 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.4651 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3584 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.533 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 2.8584 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.0951 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6091 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3613 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.7963 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3031 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.2279 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 151.08 and 181.08
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 157.38333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (15.41%) | 144.75 | 140.00 - 170.00 | 0.4261 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.6006 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5985 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3744 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.5809 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2393 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.7825 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3645 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0486 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9846 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.73 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 123.73 and 173.43
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 160.61666666667 |
| Yearly Target 4 | 186.23 |
| Yearly Target 5 | 210.32 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (-10.66%) | 181.45 | 135.00 - 184.70 | 0.1696 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9391 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9904 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9991 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5399 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4138 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2594 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5022 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1865 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 153.87 |
| 20 day DMA | 151.13 |
| 35 day DMA | 157.38 |
| 50 day DMA | 162.55 |
| 100 day DMA | 169.36 |
| 150 day DMA | 172.36 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 159.18 | 157.75 |
| 12 day EMA | 156.4 | 155.35 | 154.13 |
| 20 day EMA | 155.74 | 155.07 | 154.34 |
| 35 day EMA | 158.57 | 158.36 | 158.14 |
| 50 day EMA | 163.4 | 163.45 | 163.51 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 158.68 | 157.67 |
| 12 day SMA | 153.87 | 152.08 | 150.82 |
| 20 day SMA | 151.13 | 150.53 | 150.43 |
| 35 day SMA | 157.38 | 157.72 | 158.13 |
| 50 day SMA | 162.55 | 162.87 | 163.1 |
| 100 day SMA | 169.36 | 169.51 | 169.61 |
| 150 day SMA | 172.36 | 172.56 | 172.76 |
| 200 day SMA | 176.25 | 176.39 | 176.52 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.25
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.81
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
