HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 202.93 and 209.13
Intraday Target 1 | 200.9 |
Intraday Target 2 | 204.95 |
Intraday Target 3 | 207.1 |
Intraday Target 4 | 211.15 |
Intraday Target 5 | 213.3 |
Daily price and volume Hind Mills
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.00 (3.98%) | 209.25 | 203.05 - 209.25 | 0.1919 times | Mon 13 January 2025 | 201.00 (-5.19%) | 207.00 | 201.00 - 210.90 | 1.1738 times | Fri 10 January 2025 | 212.00 (-1.58%) | 214.50 | 206.55 - 214.50 | 0.0593 times | Thu 09 January 2025 | 215.40 (-0.14%) | 214.50 | 213.00 - 215.40 | 0.6603 times | Wed 08 January 2025 | 215.70 (0.65%) | 214.30 | 208.00 - 215.70 | 0.6546 times | Tue 07 January 2025 | 214.30 (2.05%) | 219.00 | 208.00 - 219.00 | 0.0847 times | Mon 06 January 2025 | 210.00 (-2.01%) | 214.30 | 208.05 - 214.30 | 0.8352 times | Fri 03 January 2025 | 214.30 (-0.19%) | 219.95 | 212.00 - 219.95 | 3.1631 times | Thu 02 January 2025 | 214.70 (0.7%) | 214.00 | 210.65 - 219.85 | 0.5023 times | Wed 01 January 2025 | 213.20 (-0.56%) | 219.00 | 210.00 - 219.00 | 2.6749 times | Tue 31 December 2024 | 214.40 (0.85%) | 218.90 | 208.05 - 218.90 | 3.8911 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 205 and 214.9
Weekly Target 1 | 197.07 |
Weekly Target 2 | 203.03 |
Weekly Target 3 | 206.96666666667 |
Weekly Target 4 | 212.93 |
Weekly Target 5 | 216.87 |
Weekly price and volumes for Hind Mills
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.00 (-1.42%) | 207.00 | 201.00 - 210.90 | 0.1411 times | Fri 10 January 2025 | 212.00 (-1.07%) | 214.30 | 206.55 - 219.00 | 0.237 times | Fri 03 January 2025 | 214.30 (-1.61%) | 223.90 | 208.05 - 223.90 | 1.2007 times | Fri 27 December 2024 | 217.80 (-2.11%) | 221.80 | 212.00 - 223.90 | 1.0037 times | Fri 20 December 2024 | 222.50 (1.14%) | 220.50 | 212.20 - 228.60 | 1.0486 times | Fri 13 December 2024 | 220.00 (1.88%) | 217.00 | 210.00 - 229.50 | 1.81 times | Fri 06 December 2024 | 215.95 (-1.53%) | 219.30 | 207.50 - 223.00 | 1.2943 times | Fri 29 November 2024 | 219.30 (3.03%) | 212.85 | 211.55 - 223.00 | 1.5013 times | Fri 22 November 2024 | 212.85 (-3.21%) | 229.90 | 206.85 - 229.90 | 1.5479 times | Thu 14 November 2024 | 219.90 (-0.02%) | 213.00 | 213.00 - 234.50 | 0.2154 times | Fri 08 November 2024 | 219.95 (-3.45%) | 225.00 | 217.50 - 233.70 | 0.9935 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 195.53 and 214.48
Monthly Target 1 | 191.03 |
Monthly Target 2 | 200.02 |
Monthly Target 3 | 209.98333333333 |
Monthly Target 4 | 218.97 |
Monthly Target 5 | 228.93 |
Monthly price and volumes Hind Mills
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 209.00 (-2.52%) | 219.00 | 201.00 - 219.95 | 0.1144 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6316 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4764 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8519 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 3.0039 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.462 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.7949 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.5137 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.8133 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.338 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.1613 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 211 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.15 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
DMA period | DMA value |
5 day DMA | 210.62 |
12 day DMA | 212.22 |
20 day DMA | 215.68 |
35 day DMA | 217.22 |
50 day DMA | 218.4 |
100 day DMA | 237.32 |
150 day DMA | 262.88 |
200 day DMA | 263.49 |
EMA (exponential moving average) of Hind Mills 509895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.35 | 209.52 | 213.78 |
12 day EMA | 212.24 | 212.83 | 214.98 |
20 day EMA | 214.18 | 214.72 | 216.16 |
35 day EMA | 216.05 | 216.47 | 217.38 |
50 day EMA | 217.61 | 217.96 | 218.65 |
SMA (simple moving average) of Hind Mills 509895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.62 | 211.68 | 213.48 |
12 day SMA | 212.22 | 212.95 | 214.48 |
20 day SMA | 215.68 | 216.38 | 217.33 |
35 day SMA | 217.22 | 217.45 | 217.79 |
50 day SMA | 218.4 | 218.59 | 218.98 |
100 day SMA | 237.32 | 238.15 | 238.94 |
150 day SMA | 262.88 | 263.28 | 263.78 |
200 day SMA | 263.49 | 263.82 | 264.13 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 27.39
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -6.2
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance