Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 155.15 and 163.75
| Intraday Target 1 | 153.7 |
| Intraday Target 2 | 156.6 |
| Intraday Target 3 | 162.3 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 170.9 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-5.48%) | 167.90 | 159.40 - 168.00 | 4.6049 times | Mon 01 June 2026 | 168.75 (0.21%) | 163.00 | 163.00 - 168.75 | 0.5183 times | Fri 29 May 2026 | 168.40 (0.87%) | 166.80 | 162.00 - 169.60 | 0.8751 times | Wed 27 May 2026 | 166.95 (-0.92%) | 167.00 | 163.00 - 167.00 | 0.2804 times | Tue 26 May 2026 | 168.50 (2.18%) | 160.10 | 160.10 - 169.00 | 1.113 times | Mon 25 May 2026 | 164.90 (-1.38%) | 166.30 | 160.00 - 166.30 | 1.2065 times | Fri 22 May 2026 | 167.20 (-1.59%) | 169.90 | 167.20 - 170.00 | 0.1529 times | Thu 21 May 2026 | 169.90 (4.88%) | 170.00 | 169.80 - 170.00 | 0.1105 times | Wed 20 May 2026 | 162.00 (-5.76%) | 162.00 | 162.00 - 162.00 | 1.0195 times | Tue 19 May 2026 | 171.90 (4.18%) | 188.70 | 171.90 - 188.70 | 0.1189 times | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.034 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 154.78 and 164.13
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 162.55 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-5.29%) | 163.00 | 159.40 - 168.75 | 0.7825 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5308 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2193 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.3787 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.1004 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.5515 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.5736 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.6597 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 1.2445 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.959 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 6.7778 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 154.78 and 164.13
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-5.29%) | 163.00 | 159.40 - 168.75 | 0.1181 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6381 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6551 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.9621 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6817 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4264 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8007 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2725 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8912 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5542 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1943 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 120.4 and 174.1
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 161.06666666667 |
| Yearly Target 4 | 187.13 |
| Yearly Target 5 | 214.77 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.50 (-12.12%) | 181.45 | 135.00 - 188.70 | 0.2033 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9355 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.979 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9953 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.534 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4084 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2584 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5003 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1858 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.2
Tomorrow's movement Prediction of Hind Mills 509895 looks bearish. It has broken an important moving average level of 165.86 with high volumes
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term but the sell signal is initial and weak.
HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.58 |
| 20 day DMA | 167.38 |
| 35 day DMA | 164.68 |
| 50 day DMA | 159.64 |
| 100 day DMA | 166.14 |
| 150 day DMA | 169.2 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.14 | 167.96 | 167.57 |
| 12 day EMA | 166.25 | 167.48 | 167.25 |
| 20 day EMA | 165.82 | 166.49 | 166.25 |
| 35 day EMA | 163.34 | 163.57 | 163.27 |
| 50 day EMA | 160.36 | 160.39 | 160.05 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 167.5 | 167.19 |
| 12 day SMA | 166.58 | 167.63 | 167.49 |
| 20 day SMA | 167.38 | 167.5 | 167.31 |
| 35 day SMA | 164.68 | 164.44 | 164.11 |
| 50 day SMA | 159.64 | 159.45 | 159.28 |
| 100 day SMA | 166.14 | 166.35 | 166.48 |
| 150 day SMA | 169.2 | 169.28 | 169.3 |
| 200 day SMA | 173.11 | 173.23 | 173.3 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.9
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.73
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
