HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 202.93 and 209.13

Intraday Target 1200.9
Intraday Target 2204.95
Intraday Target 3207.1
Intraday Target 4211.15
Intraday Target 5213.3

Daily price and volume Hind Mills

Date Closing Open Range Volume
Tue 14 January 2025 209.00 (3.98%) 209.25 203.05 - 209.25 0.1919 times
Mon 13 January 2025 201.00 (-5.19%) 207.00 201.00 - 210.90 1.1738 times
Fri 10 January 2025 212.00 (-1.58%) 214.50 206.55 - 214.50 0.0593 times
Thu 09 January 2025 215.40 (-0.14%) 214.50 213.00 - 215.40 0.6603 times
Wed 08 January 2025 215.70 (0.65%) 214.30 208.00 - 215.70 0.6546 times
Tue 07 January 2025 214.30 (2.05%) 219.00 208.00 - 219.00 0.0847 times
Mon 06 January 2025 210.00 (-2.01%) 214.30 208.05 - 214.30 0.8352 times
Fri 03 January 2025 214.30 (-0.19%) 219.95 212.00 - 219.95 3.1631 times
Thu 02 January 2025 214.70 (0.7%) 214.00 210.65 - 219.85 0.5023 times
Wed 01 January 2025 213.20 (-0.56%) 219.00 210.00 - 219.00 2.6749 times
Tue 31 December 2024 214.40 (0.85%) 218.90 208.05 - 218.90 3.8911 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 205 and 214.9

Weekly Target 1197.07
Weekly Target 2203.03
Weekly Target 3206.96666666667
Weekly Target 4212.93
Weekly Target 5216.87

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Tue 14 January 2025 209.00 (-1.42%) 207.00 201.00 - 210.90 0.1411 times
Fri 10 January 2025 212.00 (-1.07%) 214.30 206.55 - 219.00 0.237 times
Fri 03 January 2025 214.30 (-1.61%) 223.90 208.05 - 223.90 1.2007 times
Fri 27 December 2024 217.80 (-2.11%) 221.80 212.00 - 223.90 1.0037 times
Fri 20 December 2024 222.50 (1.14%) 220.50 212.20 - 228.60 1.0486 times
Fri 13 December 2024 220.00 (1.88%) 217.00 210.00 - 229.50 1.81 times
Fri 06 December 2024 215.95 (-1.53%) 219.30 207.50 - 223.00 1.2943 times
Fri 29 November 2024 219.30 (3.03%) 212.85 211.55 - 223.00 1.5013 times
Fri 22 November 2024 212.85 (-3.21%) 229.90 206.85 - 229.90 1.5479 times
Thu 14 November 2024 219.90 (-0.02%) 213.00 213.00 - 234.50 0.2154 times
Fri 08 November 2024 219.95 (-3.45%) 225.00 217.50 - 233.70 0.9935 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 195.53 and 214.48

Monthly Target 1191.03
Monthly Target 2200.02
Monthly Target 3209.98333333333
Monthly Target 4218.97
Monthly Target 5228.93

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 14 January 2025 209.00 (-2.52%) 219.00 201.00 - 219.95 0.1144 times
Tue 31 December 2024 214.40 (-2.23%) 219.30 207.50 - 229.50 0.6316 times
Fri 29 November 2024 219.30 (0.41%) 228.95 206.85 - 234.50 0.4764 times
Thu 31 October 2024 218.40 (6.28%) 213.70 195.25 - 239.60 2.8519 times
Mon 30 September 2024 205.50 (-31.5%) 298.00 203.80 - 308.00 3.0039 times
Fri 30 August 2024 300.00 (-5.45%) 317.30 273.60 - 326.50 0.462 times
Wed 31 July 2024 317.30 (3%) 320.00 308.00 - 391.30 0.7949 times
Fri 28 June 2024 308.05 (5.5%) 279.00 260.30 - 308.05 0.5137 times
Fri 31 May 2024 292.00 (11.62%) 261.60 254.05 - 315.85 0.8133 times
Tue 30 April 2024 261.60 (5.83%) 245.00 240.00 - 273.00 0.338 times
Thu 28 March 2024 247.20 (-17.6%) 313.90 236.65 - 323.50 1.1613 times

 monthly chart HindMills

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 January 2025

Munafa value: 35 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 211 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.15 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 210.62
12 day DMA 212.22
20 day DMA 215.68
35 day DMA 217.22
50 day DMA 218.4
100 day DMA 237.32
150 day DMA 262.88
200 day DMA 263.49

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA209.35209.52213.78
12 day EMA212.24212.83214.98
20 day EMA214.18214.72216.16
35 day EMA216.05216.47217.38
50 day EMA217.61217.96218.65

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA210.62211.68213.48
12 day SMA212.22212.95214.48
20 day SMA215.68216.38217.33
35 day SMA217.22217.45217.79
50 day SMA218.4218.59218.98
100 day SMA237.32238.15238.94
150 day SMA262.88263.28263.78
200 day SMA263.49263.82264.13

Fundamentals, profit and EPS of Hind Mills 509895

 Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 27.39

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -6.2

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top