ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 136.2 and 148.85

Intraday Target 1133.37
Intraday Target 2139.03
Intraday Target 3146.01666666667
Intraday Target 4151.68
Intraday Target 5158.67

Daily price and volume Hind Mills

Date Closing Open Range Volume
Tue 24 March 2026 144.70 (-1.23%) 153.00 140.35 - 153.00 0.491 times
Mon 23 March 2026 146.50 (3.17%) 144.00 144.00 - 146.95 1.8772 times
Fri 20 March 2026 142.00 (-5.99%) 141.55 141.55 - 147.00 1.3459 times
Thu 19 March 2026 151.05 (-2.86%) 157.00 145.45 - 157.00 1.229 times
Wed 18 March 2026 155.50 (4.5%) 141.60 141.60 - 160.00 1.3711 times
Tue 17 March 2026 148.80 (-0.83%) 149.50 143.00 - 151.90 1.0777 times
Mon 16 March 2026 150.05 (-6.28%) 155.00 149.50 - 156.00 0.9184 times
Fri 13 March 2026 160.10 (0.66%) 168.00 156.00 - 168.00 0.0282 times
Thu 12 March 2026 159.05 (-5.24%) 169.95 158.00 - 169.95 1.5536 times
Wed 11 March 2026 167.85 (1.73%) 170.00 162.00 - 170.00 0.1079 times
Tue 10 March 2026 165.00 (3.13%) 165.00 160.00 - 165.00 0.3408 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 142.53 and 155.18

Weekly Target 1133.37
Weekly Target 2139.03
Weekly Target 3146.01666666667
Weekly Target 4151.68
Weekly Target 5158.67

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Tue 24 March 2026 144.70 (1.9%) 144.00 140.35 - 153.00 1.4222 times
Fri 20 March 2026 142.00 (-11.31%) 155.00 141.55 - 160.00 3.5684 times
Fri 13 March 2026 160.10 (-2.97%) 167.00 154.00 - 170.00 1.3671 times
Fri 06 March 2026 165.00 (-4.07%) 176.80 156.20 - 176.80 0.7604 times
Fri 27 February 2026 172.00 (-1.15%) 174.00 159.10 - 180.00 0.4511 times
Fri 20 February 2026 174.00 (-1.67%) 179.90 170.55 - 179.90 0.9941 times
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.3784 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.2846 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.3845 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 0.3893 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.1871 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 124.3 and 160.75

Monthly Target 1117.5
Monthly Target 2131.1
Monthly Target 3153.95
Monthly Target 4167.55
Monthly Target 5190.4

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 24 March 2026 144.70 (-15.87%) 176.80 140.35 - 176.80 2.0783 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.6155 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.385 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.6257 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2461 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8047 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.4032 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.0783 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 1.0125 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.7507 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.4755 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 120.35 and 164.7

Yearly Target 1112.23
Yearly Target 2128.47
Yearly Target 3156.58333333333
Yearly Target 4172.82
Yearly Target 5200.93

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 24 March 2026 144.70 (-20.28%) 181.45 140.35 - 184.70 0.1275 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9435 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 3.0047 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0038 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5472 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4206 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2606 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5046 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1874 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Mills 509895 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 141, while middle bands are at 151 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.39 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 147.95
12 day DMA 154.22
20 day DMA 159.92
35 day DMA 166.36
50 day DMA 169.25
100 day DMA 172.51
150 day DMA 175.94
200 day DMA 178.95

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4148.75149.88
12 day EMA153.02154.53155.99
20 day EMA157.64159160.32
35 day EMA162.84163.91164.94
50 day EMA167.61168.54169.44

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA147.95148.77149.48
12 day SMA154.22155.91157.45
20 day SMA159.92161.49162.86
35 day SMA166.36167.1168.01
50 day SMA169.25169.77170.36
100 day SMA172.51172.84173.1
150 day SMA175.94176.19176.49
200 day SMA178.95179.14179.33

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 18.96

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.29

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top