Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 168.4 and 176
| Intraday Target 1 | 166.53 |
| Intraday Target 2 | 170.27 |
| Intraday Target 3 | 174.13333333333 |
| Intraday Target 4 | 177.87 |
| Intraday Target 5 | 181.73 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.00 (0%) | 178.00 | 170.40 - 178.00 | 0.9967 times | Wed 21 January 2026 | 174.00 (-2.71%) | 170.70 | 170.70 - 174.00 | 0.2326 times | Tue 20 January 2026 | 178.85 (-0.5%) | 171.10 | 171.10 - 178.85 | 0.2658 times | Mon 19 January 2026 | 179.75 (-0.11%) | 171.00 | 171.00 - 179.75 | 0.2492 times | Fri 16 January 2026 | 179.95 (2.13%) | 180.00 | 174.05 - 180.00 | 1.2957 times | Wed 14 January 2026 | 176.20 (-0.98%) | 180.00 | 172.55 - 180.00 | 1.5947 times | Tue 13 January 2026 | 177.95 (1.14%) | 175.90 | 172.00 - 182.80 | 1.7774 times | Mon 12 January 2026 | 175.95 (3.2%) | 170.55 | 170.55 - 178.95 | 0.4651 times | Fri 09 January 2026 | 170.50 (-3.15%) | 176.05 | 170.50 - 176.05 | 2.1927 times | Thu 08 January 2026 | 176.05 (0.69%) | 174.85 | 174.85 - 182.85 | 0.9302 times | Wed 07 January 2026 | 174.85 (-0.37%) | 180.00 | 173.80 - 180.00 | 1.7442 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 172.2 and 181.55
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.00 (-3.31%) | 171.00 | 170.40 - 179.75 | 0.0961 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.2829 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.3799 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.6244 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.4843 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.4831 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.2659 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.7233 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3497 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3104 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1923 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 165.98 and 178.43
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.00 (-4.13%) | 181.45 | 170.40 - 182.85 | 0.1814 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.66 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2513 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8216 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4328 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.101 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0339 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7666 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.5066 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.2447 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 4.3136 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 165.98 and 178.43
| Yearly Target 1 | 163.3 |
| Yearly Target 2 | 168.65 |
| Yearly Target 3 | 175.75 |
| Yearly Target 4 | 181.1 |
| Yearly Target 5 | 188.2 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.00 (-4.13%) | 181.45 | 170.40 - 182.85 | 0.0075 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9563 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0453 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0174 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5681 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4398 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2641 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5115 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.19 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.25
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.61 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 177.31 |
| 12 day DMA | 176.13 |
| 20 day DMA | 177.2 |
| 35 day DMA | 176.87 |
| 50 day DMA | 176.21 |
| 100 day DMA | 178.08 |
| 150 day DMA | 181.37 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 176.93 | 178.4 |
| 12 day EMA | 176.63 | 177.11 | 177.68 |
| 20 day EMA | 176.77 | 177.06 | 177.38 |
| 35 day EMA | 176.52 | 176.67 | 176.83 |
| 50 day EMA | 176.21 | 176.3 | 176.39 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.31 | 177.75 | 178.54 |
| 12 day SMA | 176.13 | 176.67 | 177.23 |
| 20 day SMA | 177.2 | 177.5 | 177.85 |
| 35 day SMA | 176.87 | 176.69 | 176.7 |
| 50 day SMA | 176.21 | 176.25 | 176.27 |
| 100 day SMA | 178.08 | 178.26 | 178.46 |
| 150 day SMA | 181.37 | 181.49 | 181.6 |
| 200 day SMA | 182.95 | 183.01 | 183.06 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 22.8
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.16
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
