HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 204.83 and 214.88

Daily Target 1202.15
Daily Target 2207.5
Daily Target 3212.2
Daily Target 4217.55
Daily Target 5222.25

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 22 November 2024 212.85 (-2.23%) 216.90 206.85 - 216.90 5.7797 times
Thu 21 November 2024 217.70 (-3.24%) 225.00 216.90 - 225.00 0.0875 times
Tue 19 November 2024 225.00 (2.04%) 220.50 218.00 - 225.00 0.0606 times
Mon 18 November 2024 220.50 (0.27%) 229.90 210.60 - 229.90 1.2227 times
Thu 14 November 2024 219.90 (0.87%) 222.00 215.00 - 222.00 0.1104 times
Wed 13 November 2024 218.00 (-1.2%) 215.00 215.00 - 218.00 0.6262 times
Tue 12 November 2024 220.65 (-2.24%) 234.50 216.30 - 234.50 0.1697 times
Mon 11 November 2024 225.70 (2.61%) 213.00 213.00 - 225.95 0.0889 times
Fri 08 November 2024 219.95 (-4.31%) 229.85 218.40 - 233.70 1.7358 times
Thu 07 November 2024 229.85 (2.25%) 232.00 221.55 - 232.00 0.1185 times
Wed 06 November 2024 224.80 (2.58%) 226.40 219.90 - 226.95 1.7668 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 198.33 and 221.38

Weekly Target 1193.48
Weekly Target 2203.17
Weekly Target 3216.53333333333
Weekly Target 4226.22
Weekly Target 5239.58

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 22 November 2024 212.85 (-3.21%) 229.90 206.85 - 229.90 0.2919 times
Thu 14 November 2024 219.90 (-0.02%) 213.00 213.00 - 234.50 0.0406 times
Fri 08 November 2024 219.95 (-3.45%) 225.00 217.50 - 233.70 0.1874 times
Fri 01 November 2024 227.80 (7.2%) 213.00 212.50 - 228.95 0.0753 times
Fri 25 October 2024 212.50 (-8.15%) 231.30 211.95 - 234.95 0.2303 times
Fri 18 October 2024 231.35 (6.56%) 217.10 210.45 - 239.60 1.4651 times
Fri 11 October 2024 217.10 (6.68%) 204.00 199.30 - 222.00 0.2588 times
Thu 03 October 2024 203.50 (-10.11%) 227.80 195.25 - 227.80 3.5622 times
Fri 27 September 2024 226.40 (-19.57%) 284.00 226.35 - 284.00 3.6913 times
Fri 20 September 2024 281.50 (-2.41%) 286.05 280.00 - 298.00 0.1971 times
Fri 13 September 2024 288.45 (-3.69%) 299.50 280.00 - 301.00 0.1419 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 196.03 and 223.68

Monthly Target 1190.42
Monthly Target 2201.63
Monthly Target 3218.06666666667
Monthly Target 4229.28
Monthly Target 5245.72

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 22 November 2024 212.85 (-2.54%) 228.95 206.85 - 234.50 0.2902 times
Thu 31 October 2024 218.40 (6.28%) 213.70 195.25 - 239.60 2.6688 times
Mon 30 September 2024 205.50 (-31.5%) 298.00 203.80 - 308.00 2.811 times
Fri 30 August 2024 300.00 (-5.45%) 317.30 273.60 - 326.50 0.4323 times
Wed 31 July 2024 317.30 (3%) 320.00 308.00 - 391.30 0.7438 times
Fri 28 June 2024 308.05 (5.5%) 279.00 260.30 - 308.05 0.4807 times
Fri 31 May 2024 292.00 (11.62%) 261.60 254.05 - 315.85 0.7611 times
Tue 30 April 2024 261.60 (5.83%) 245.00 240.00 - 273.00 0.3163 times
Thu 28 March 2024 247.20 (-17.6%) 313.90 236.65 - 323.50 1.0867 times
Thu 29 February 2024 300.00 (-8.3%) 322.05 280.00 - 337.95 0.409 times
Wed 31 January 2024 327.15 (3.48%) 301.00 294.70 - 411.00 1.6513 times

 monthly chart HindMills

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.45

Tomorrow's movement Prediction of Hind Mills 509895 looks bearish. It has broken an important support level of 217 with high volumes

Munafa value: -5 as on Fri 22 November 2024

Munafa value: -5 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.98 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 219.19
12 day DMA 221.17
20 day DMA 220.81
35 day DMA 219.65
50 day DMA 233.91
100 day DMA 276.64
150 day DMA 275.32
200 day DMA 279.4

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA218.05220.65222.12
12 day EMA220.05221.36222.03
20 day EMA222.07223.04223.6
35 day EMA230.02231.03231.82
50 day EMA237.41238.41239.26

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA219.19220.22220.81
12 day SMA221.17221.64222.48
20 day SMA220.81220.97221.16
35 day SMA219.65219.44219.69
50 day SMA233.91235.35236.98
100 day SMA276.64277.31277.98
150 day SMA275.32275.64275.92
200 day SMA279.4280.04280.59

Fundamentals, profit and EPS of Hind Mills 509895

 Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 27.9

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -6.32

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top