ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 172.15 and 175

Intraday Target 1171.53
Intraday Target 2172.77
Intraday Target 3174.38333333333
Intraday Target 4175.62
Intraday Target 5177.23

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 20 February 2026 174.00 (-1.39%) 176.00 173.15 - 176.00 0.2735 times
Thu 19 February 2026 176.45 (-0.28%) 177.50 171.25 - 177.50 0.397 times
Wed 18 February 2026 176.95 (2.52%) 175.00 170.55 - 178.00 5.8888 times
Tue 17 February 2026 172.60 (-0.49%) 178.00 172.05 - 178.00 0.4764 times
Mon 16 February 2026 173.45 (-1.98%) 179.90 173.00 - 179.90 0.2073 times
Fri 13 February 2026 176.95 (2.64%) 180.00 172.05 - 180.00 0.247 times
Thu 12 February 2026 172.40 (-1.85%) 172.00 172.00 - 180.00 0.1764 times
Wed 11 February 2026 175.65 (-1.24%) 177.85 171.70 - 184.70 0.4146 times
Tue 10 February 2026 177.85 (3.58%) 170.05 170.05 - 180.00 1.0675 times
Mon 09 February 2026 171.70 (-2.99%) 175.50 171.70 - 179.95 0.8513 times
Fri 06 February 2026 177.00 (1.72%) 173.15 173.15 - 177.00 0.1456 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 167.6 and 176.95

Weekly Target 1165.47
Weekly Target 2169.73
Weekly Target 3174.81666666667
Weekly Target 4179.08
Weekly Target 5184.17

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 20 February 2026 174.00 (-1.67%) 179.90 170.55 - 179.90 2.1691 times
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.8256 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.6209 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.8388 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 0.8494 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.4082 times
Fri 09 January 2026 170.50 (-5.62%) 181.00 170.50 - 182.85 0.5482 times
Fri 02 January 2026 180.65 (4.36%) 170.25 170.25 - 182.60 0.9009 times
Fri 26 December 2025 173.10 (-1.79%) 176.25 173.05 - 184.70 0.6988 times
Fri 19 December 2025 176.25 (0.14%) 175.00 170.10 - 183.95 2.14 times
Fri 12 December 2025 176.00 (-2.57%) 179.70 166.10 - 179.70 3.2695 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 172 and 186.7

Monthly Target 1161.53
Monthly Target 2167.77
Monthly Target 3176.23333333333
Monthly Target 4182.47
Monthly Target 5190.93

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 20 February 2026 174.00 (0.14%) 173.75 170.00 - 184.70 0.5222 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4155 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.7546 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2656 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8684 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.5144 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.1638 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 1.0928 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.8102 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.5925 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 1.3156 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 157.65 and 179.35

Yearly Target 1152.2
Yearly Target 2163.1
Yearly Target 3173.9
Yearly Target 4184.8
Yearly Target 5195.6

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 20 February 2026 174.00 (-4.13%) 181.45 163.00 - 184.70 0.0364 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9532 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 3.0355 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0141 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5631 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4352 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2633 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5098 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1894 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.08 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 174.69
12 day DMA 174.92
20 day DMA 174.66
35 day DMA 175.61
50 day DMA 176.11
100 day DMA 175.58
150 day DMA 179.41
200 day DMA 181.64

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA174.97175.46174.96
12 day EMA174.95175.12174.88
20 day EMA175.07175.18175.05
35 day EMA175.42175.5175.44
50 day EMA175.93176.01175.99

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA174.69175.28174.47
12 day SMA174.92174.95174.83
20 day SMA174.66174.88174.76
35 day SMA175.61175.8175.94
50 day SMA176.11176.12175.92
100 day SMA175.58175.64175.72
150 day SMA179.41179.52179.63
200 day SMA181.64181.69181.74

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 22.8

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -5.16

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top