Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 179.75 and 180.75
| Intraday Target 1 | 179.5 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180.5 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 181.5 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 180.50 (-0.08%) | 181.00 | 180.00 - 181.00 | 0.2339 times | Fri 02 January 2026 | 180.65 (-0.03%) | 180.70 | 180.65 - 180.70 | 0.121 times | Thu 01 January 2026 | 180.70 (-0.44%) | 181.45 | 173.05 - 181.45 | 1.2984 times | Wed 31 December 2025 | 181.50 (2.54%) | 181.50 | 171.55 - 181.50 | 1.8871 times | Tue 30 December 2025 | 177.00 (-2.13%) | 182.60 | 176.20 - 182.60 | 1.1371 times | Mon 29 December 2025 | 180.85 (4.48%) | 170.25 | 170.25 - 180.90 | 1.0565 times | Fri 26 December 2025 | 173.10 (-1.73%) | 180.10 | 173.10 - 180.10 | 0.871 times | Wed 24 December 2025 | 176.15 (-2.14%) | 183.90 | 173.05 - 183.90 | 0.6371 times | Tue 23 December 2025 | 180.00 (-0.53%) | 184.70 | 180.00 - 184.70 | 0.1452 times | Mon 22 December 2025 | 180.95 (2.67%) | 176.25 | 175.15 - 182.90 | 2.6129 times | Fri 19 December 2025 | 176.25 (0.06%) | 183.95 | 174.30 - 183.95 | 0.0887 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 179.75 and 180.75
| Weekly Target 1 | 179.5 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 180.50 (-0.08%) | 181.00 | 180.00 - 181.00 | 0.0269 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.6318 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.4901 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.5008 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.2929 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.7678 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3539 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3141 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1946 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.4271 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2992 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 172.58 and 180.98
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 175.22 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 183.62 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 180.50 (-0.55%) | 181.45 | 173.05 - 181.45 | 0.0375 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6844 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2549 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8337 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4538 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1172 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.049 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7778 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.5287 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.263 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 4.3768 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 172.58 and 180.98
| Yearly Target 1 | 169.93 |
| Yearly Target 2 | 175.22 |
| Yearly Target 3 | 178.33333333333 |
| Yearly Target 4 | 183.62 |
| Yearly Target 5 | 186.73 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 180.50 (-0.55%) | 181.45 | 173.05 - 181.45 | 0.0015 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9569 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0473 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0181 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5692 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4407 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2643 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5118 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1901 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 178.65 |
| 20 day DMA | 176.81 |
| 35 day DMA | 176.27 |
| 50 day DMA | 175.7 |
| 100 day DMA | 179.95 |
| 150 day DMA | 182.5 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 179.84 | 179.44 |
| 12 day EMA | 178.79 | 178.48 | 178.09 |
| 20 day EMA | 177.84 | 177.56 | 177.23 |
| 35 day EMA | 176.67 | 176.44 | 176.19 |
| 50 day EMA | 175.85 | 175.66 | 175.46 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 180.14 | 178.63 |
| 12 day SMA | 178.65 | 178.23 | 177.83 |
| 20 day SMA | 176.81 | 176.81 | 176.87 |
| 35 day SMA | 176.27 | 176.14 | 176.01 |
| 50 day SMA | 175.7 | 175.52 | 175.32 |
| 100 day SMA | 179.95 | 180.07 | 180.07 |
| 150 day SMA | 182.5 | 182.55 | 182.61 |
| 200 day SMA | 183.53 | 183.53 | 183.55 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 23.66
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.36
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
