Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 146.53 and 153.03
| Intraday Target 1 | 145.35 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 151.85 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 158.35 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.05 (-6.28%) | 155.00 | 149.50 - 156.00 | 2.0588 times | Fri 13 March 2026 | 160.10 (0.66%) | 168.00 | 156.00 - 168.00 | 0.0633 times | Thu 12 March 2026 | 159.05 (-5.24%) | 169.95 | 158.00 - 169.95 | 3.4825 times | Wed 11 March 2026 | 167.85 (1.73%) | 170.00 | 162.00 - 170.00 | 0.2418 times | Tue 10 March 2026 | 165.00 (3.13%) | 165.00 | 160.00 - 165.00 | 0.7638 times | Mon 09 March 2026 | 160.00 (-3.03%) | 167.00 | 154.00 - 167.00 | 0.5514 times | Fri 06 March 2026 | 165.00 (0.03%) | 173.00 | 161.00 - 174.90 | 2.4542 times | Thu 05 March 2026 | 164.95 (1.82%) | 174.00 | 164.00 - 174.00 | 0.061 times | Wed 04 March 2026 | 162.00 (-0.15%) | 169.50 | 156.20 - 169.50 | 0.0949 times | Mon 02 March 2026 | 162.25 (-5.67%) | 176.80 | 161.75 - 176.80 | 0.2282 times | Fri 27 February 2026 | 172.00 (-0.29%) | 173.00 | 169.00 - 173.00 | 0.6554 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 146.53 and 153.03
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.05 (-6.28%) | 155.00 | 149.50 - 156.00 | 0.9596 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 2.3783 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 1.3229 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.7847 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 1.7295 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.6583 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.495 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.6688 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.6773 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.3255 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.4371 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 136.13 and 163.43
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 158.78333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.05 (-12.76%) | 176.80 | 149.50 - 176.80 | 0.8987 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7072 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4423 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8678 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2827 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.9245 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.6121 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.2389 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.1633 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.8625 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.6952 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 132.18 and 167.38
| Yearly Target 1 | 126.22 |
| Yearly Target 2 | 138.13 |
| Yearly Target 3 | 161.41666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 196.62 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.05 (-17.33%) | 181.45 | 149.50 - 184.70 | 0.0743 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9492 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0227 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0099 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5565 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4291 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2622 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5077 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1886 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Mills 509895 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Mills 509895 is strongly bearish. It has broken a strong support of 165 and is expected to move down further.
Munafa value: 0 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 163.4 |
| 20 day DMA | 167.97 |
| 35 day DMA | 170.83 |
| 50 day DMA | 172.64 |
| 100 day DMA | 173.98 |
| 150 day DMA | 177.6 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.19 | 162.26 | 163.34 |
| 12 day EMA | 162.85 | 165.18 | 166.1 |
| 20 day EMA | 165.89 | 167.56 | 168.34 |
| 35 day EMA | 169.15 | 170.27 | 170.87 |
| 50 day EMA | 171.86 | 172.75 | 173.27 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 162.4 | 163.38 |
| 12 day SMA | 163.4 | 165.48 | 166.63 |
| 20 day SMA | 167.97 | 169.31 | 169.93 |
| 35 day SMA | 170.83 | 171.64 | 172.04 |
| 50 day SMA | 172.64 | 173.26 | 173.68 |
| 100 day SMA | 173.98 | 174.19 | 174.32 |
| 150 day SMA | 177.6 | 177.82 | 177.98 |
| 200 day SMA | 180.11 | 180.28 | 180.44 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 19.67
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.45
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
