HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 173.33 and 179.68
| Intraday Target 1 | 168.2 |
| Intraday Target 2 | 172.1 |
| Intraday Target 3 | 174.55 |
| Intraday Target 4 | 178.45 |
| Intraday Target 5 | 180.9 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 0.8315 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0229 times | Wed 10 December 2025 | 174.25 (4.53%) | 168.00 | 166.20 - 174.25 | 1.1419 times | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 0.8086 times | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 0.9783 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 1.9749 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 0.7842 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 3.1305 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.2354 times | Mon 01 December 2025 | 174.55 (-0.23%) | 177.00 | 167.10 - 177.00 | 0.0917 times | Fri 28 November 2025 | 174.95 (-0.54%) | 175.85 | 174.95 - 175.85 | 0.0092 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 164.25 and 177.85
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.1279 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.4967 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3284 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2915 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1806 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.3964 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2777 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.6224 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.1229 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1556 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 1.9474 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 162.03 and 178.98
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (0.6%) | 177.00 | 165.00 - 181.95 | 0.8649 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.184 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.6018 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0494 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8065 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7573 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5615 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1035 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.9117 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.1594 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.7374 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 139.73 and 200.28
| Yearly Target 1 | 127.63 |
| Yearly Target 2 | 151.82 |
| Yearly Target 3 | 188.18333333333 |
| Yearly Target 4 | 212.37 |
| Yearly Target 5 | 248.73 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.00 (-17.91%) | 219.00 | 164.00 - 224.55 | 0.8351 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.7152 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9071 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.3981 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.2837 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2355 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.456 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1694 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.8 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 174.9 |
| 20 day DMA | 174.93 |
| 35 day DMA | 174.68 |
| 50 day DMA | 174.89 |
| 100 day DMA | 180.82 |
| 150 day DMA | 183.38 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 173.63 | 173.8 |
| 12 day EMA | 174.65 | 174.41 | 174.61 |
| 20 day EMA | 174.81 | 174.69 | 174.84 |
| 35 day EMA | 175.09 | 175.04 | 175.14 |
| 50 day EMA | 175.17 | 175.14 | 175.22 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 173.93 | 175.63 |
| 12 day SMA | 174.9 | 174.87 | 174.63 |
| 20 day SMA | 174.93 | 174.92 | 175.06 |
| 35 day SMA | 174.68 | 174.55 | 174.48 |
| 50 day SMA | 174.89 | 174.82 | 175.05 |
| 100 day SMA | 180.82 | 180.91 | 181.06 |
| 150 day SMA | 183.38 | 183.43 | 183.48 |
| 200 day SMA | 185.02 | 185.21 | 185.41 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 23.07
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.22
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


