ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 173.33 and 179.68

Intraday Target 1168.2
Intraday Target 2172.1
Intraday Target 3174.55
Intraday Target 4178.45
Intraday Target 5180.9

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 12 December 2025 176.00 (1.56%) 172.45 170.65 - 177.00 0.8315 times
Thu 11 December 2025 173.30 (-0.55%) 174.25 173.30 - 174.25 0.0229 times
Wed 10 December 2025 174.25 (4.53%) 168.00 166.20 - 174.25 1.1419 times
Tue 09 December 2025 166.70 (-4.61%) 174.75 166.10 - 174.75 0.8086 times
Mon 08 December 2025 174.75 (-3.27%) 179.70 172.20 - 179.70 0.9783 times
Fri 05 December 2025 180.65 (-0.63%) 181.80 173.00 - 181.80 1.9749 times
Thu 04 December 2025 181.80 (1.96%) 178.30 178.30 - 181.95 0.7842 times
Wed 03 December 2025 178.30 (6.32%) 170.00 170.00 - 181.00 3.1305 times
Tue 02 December 2025 167.70 (-3.92%) 175.00 165.00 - 177.50 0.2354 times
Mon 01 December 2025 174.55 (-0.23%) 177.00 167.10 - 177.00 0.0917 times
Fri 28 November 2025 174.95 (-0.54%) 175.85 174.95 - 175.85 0.0092 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 164.25 and 177.85

Weekly Target 1160.33
Weekly Target 2168.17
Weekly Target 3173.93333333333
Weekly Target 4181.77
Weekly Target 5187.53

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 12 December 2025 176.00 (-2.57%) 179.70 166.10 - 179.70 2.1279 times
Fri 05 December 2025 180.65 (3.26%) 177.00 165.00 - 181.95 3.4967 times
Fri 28 November 2025 174.95 (-0.82%) 175.55 164.00 - 180.00 0.3284 times
Fri 21 November 2025 176.40 (0.26%) 175.95 166.25 - 178.90 0.2915 times
Fri 14 November 2025 175.95 (0.57%) 174.95 169.00 - 175.95 0.1806 times
Fri 07 November 2025 174.95 (4.2%) 175.90 170.00 - 176.95 0.3964 times
Fri 31 October 2025 167.90 (-1.96%) 179.00 167.60 - 179.00 0.2777 times
Thu 23 October 2025 171.25 (0.15%) 171.05 165.20 - 174.00 1.6224 times
Fri 17 October 2025 171.00 (-1.21%) 173.10 170.20 - 188.00 1.1229 times
Fri 10 October 2025 173.10 (-2.51%) 175.00 170.20 - 179.00 0.1556 times
Fri 03 October 2025 177.55 (2.78%) 172.75 168.00 - 179.50 1.9474 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 162.03 and 178.98

Monthly Target 1157.37
Monthly Target 2166.68
Monthly Target 3174.31666666667
Monthly Target 4183.63
Monthly Target 5191.27

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 12 December 2025 176.00 (0.6%) 177.00 165.00 - 181.95 0.8649 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.184 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.6018 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.0494 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 0.8065 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 0.7573 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.5615 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.1035 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 0.9117 times
Fri 28 March 2025 172.60 (-3.79%) 179.30 170.00 - 218.00 3.1594 times
Fri 28 February 2025 179.40 (-15.54%) 213.00 175.60 - 224.55 5.7374 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 139.73 and 200.28

Yearly Target 1127.63
Yearly Target 2151.82
Yearly Target 3188.18333333333
Yearly Target 4212.37
Yearly Target 5248.73

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 12 December 2025 176.00 (-17.91%) 219.00 164.00 - 224.55 0.8351 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.7152 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9071 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.3981 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.2837 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2355 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.456 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1694 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.8 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 173
12 day DMA 174.9
20 day DMA 174.93
35 day DMA 174.68
50 day DMA 174.89
100 day DMA 180.82
150 day DMA 183.38
200 day DMA 185.02

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA174.42173.63173.8
12 day EMA174.65174.41174.61
20 day EMA174.81174.69174.84
35 day EMA175.09175.04175.14
50 day EMA175.17175.14175.22

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA173173.93175.63
12 day SMA174.9174.87174.63
20 day SMA174.93174.92175.06
35 day SMA174.68174.55174.48
50 day SMA174.89174.82175.05
100 day SMA180.82180.91181.06
150 day SMA183.38183.43183.48
200 day SMA185.02185.21185.41

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 23.07

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -5.22

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top