Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 164.3 and 173.2
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 162.73 |
| Intraday Target 3 | 165.86666666667 |
| Intraday Target 4 | 171.63 |
| Intraday Target 5 | 174.77 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (2.18%) | 160.10 | 160.10 - 169.00 | 0.7816 times | Mon 25 May 2026 | 164.90 (-1.38%) | 166.30 | 160.00 - 166.30 | 0.8473 times | Fri 22 May 2026 | 167.20 (-1.59%) | 169.90 | 167.20 - 170.00 | 0.1074 times | Thu 21 May 2026 | 169.90 (4.88%) | 170.00 | 169.80 - 170.00 | 0.0776 times | Wed 20 May 2026 | 162.00 (-5.76%) | 162.00 | 162.00 - 162.00 | 0.716 times | Tue 19 May 2026 | 171.90 (4.18%) | 188.70 | 171.90 - 188.70 | 0.0835 times | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.0239 times | Fri 15 May 2026 | 166.00 (-3.49%) | 171.00 | 166.00 - 171.00 | 0.0955 times | Thu 14 May 2026 | 172.00 (2.93%) | 168.00 | 168.00 - 172.00 | 0.0179 times | Wed 13 May 2026 | 167.10 (-3.97%) | 164.00 | 150.00 - 168.50 | 7.2494 times | Tue 12 May 2026 | 174.00 (2.65%) | 168.50 | 168.50 - 185.35 | 3.2936 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 164.25 and 173.25
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.83333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (0.78%) | 166.30 | 160.00 - 169.00 | 0.224 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.1386 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 1.5037 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 0.6957 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.3486 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.3626 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.0492 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.7867 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.6062 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 4.2847 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 4.8351 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 159.25 and 197.95
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (2.21%) | 165.00 | 150.00 - 188.70 | 0.5534 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5929 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.6807 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.617 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3859 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6296 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2466 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8066 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4065 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0809 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0149 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 124.9 and 178.6
| Yearly Target 1 | 110.37 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 164.06666666667 |
| Yearly Target 4 | 193.13 |
| Yearly Target 5 | 217.77 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.50 (-7.16%) | 181.45 | 135.00 - 188.70 | 0.198 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.936 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9808 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9959 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5349 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4093 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2585 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5006 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1859 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.71 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 166.5 |
| 12 day DMA | 168.17 |
| 20 day DMA | 166.94 |
| 35 day DMA | 163.02 |
| 50 day DMA | 159.11 |
| 100 day DMA | 166.71 |
| 150 day DMA | 169.42 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.27 | 166.65 | 167.53 |
| 12 day EMA | 167.06 | 166.8 | 167.14 |
| 20 day EMA | 166.01 | 165.75 | 165.84 |
| 35 day EMA | 163.42 | 163.12 | 163.01 |
| 50 day EMA | 160.22 | 159.88 | 159.67 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.5 | 167.18 | 167.2 |
| 12 day SMA | 168.17 | 168.13 | 168.46 |
| 20 day SMA | 166.94 | 166.61 | 166.36 |
| 35 day SMA | 163.02 | 162.47 | 161.95 |
| 50 day SMA | 159.11 | 159.04 | 158.94 |
| 100 day SMA | 166.71 | 166.75 | 166.86 |
| 150 day SMA | 169.42 | 169.45 | 169.54 |
| 200 day SMA | 173.46 | 173.53 | 173.61 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 22.08
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
