ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 149 and 149

Intraday Target 1149
Intraday Target 2149
Intraday Target 3149
Intraday Target 4149
Intraday Target 5149

Daily price and volume Hind Mills

Date Closing Open Range Volume
Mon 06 April 2026 149.00 (0%) 149.00 149.00 - 149.00 0.0012 times
Thu 02 April 2026 149.00 (1.36%) 147.00 144.80 - 149.00 0.1198 times
Wed 01 April 2026 147.00 (4.63%) 144.75 140.00 - 148.80 0.1632 times
Mon 30 March 2026 140.50 (-0.11%) 141.00 135.00 - 141.00 0.5847 times
Fri 27 March 2026 140.65 (-4.29%) 148.00 140.00 - 148.00 2.1792 times
Wed 25 March 2026 146.95 (1.55%) 148.95 140.05 - 148.95 1.1953 times
Tue 24 March 2026 144.70 (-1.23%) 153.00 140.35 - 153.00 0.5718 times
Mon 23 March 2026 146.50 (3.17%) 144.00 144.00 - 146.95 2.1862 times
Fri 20 March 2026 142.00 (-5.99%) 141.55 141.55 - 147.00 1.5675 times
Thu 19 March 2026 151.05 (-2.86%) 157.00 145.45 - 157.00 1.4313 times
Wed 18 March 2026 155.50 (4.5%) 141.60 141.60 - 160.00 1.5968 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 149 and 149

Weekly Target 1149
Weekly Target 2149
Weekly Target 3149
Weekly Target 4149
Weekly Target 5149

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Mon 06 April 2026 149.00 (0%) 149.00 149.00 - 149.00 0.0005 times
Thu 02 April 2026 149.00 (5.94%) 141.00 135.00 - 149.00 0.392 times
Fri 27 March 2026 140.65 (-0.95%) 144.00 140.00 - 153.00 2.7704 times
Fri 20 March 2026 142.00 (-11.31%) 155.00 141.55 - 160.00 3.1263 times
Fri 13 March 2026 160.10 (-2.97%) 167.00 154.00 - 170.00 1.1977 times
Fri 06 March 2026 165.00 (-4.07%) 176.80 156.20 - 176.80 0.6662 times
Fri 27 February 2026 172.00 (-1.15%) 174.00 159.10 - 180.00 0.3952 times
Fri 20 February 2026 174.00 (-1.67%) 179.90 170.55 - 179.90 0.8709 times
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.3315 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.2493 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.3368 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 144.5 and 153.5

Monthly Target 1137
Monthly Target 2143
Monthly Target 3146
Monthly Target 4152
Monthly Target 5155

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 06 April 2026 149.00 (6.05%) 144.75 140.00 - 149.00 0.0433 times
Mon 30 March 2026 140.50 (-18.31%) 176.80 135.00 - 176.80 2.7046 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.6225 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.3894 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.6441 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2488 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8138 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.4191 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.0905 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 1.024 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.7592 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 117.15 and 166.85

Yearly Target 1106.53
Yearly Target 2127.77
Yearly Target 3156.23333333333
Yearly Target 4177.47
Yearly Target 5205.93

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 06 April 2026 149.00 (-17.91%) 181.45 135.00 - 184.70 0.1535 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9408 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9959 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0009 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5426 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4164 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2598 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5032 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1869 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 145.23
12 day DMA 146.8
20 day DMA 152.68
35 day DMA 161.31
50 day DMA 165.34
100 day DMA 170.8
150 day DMA 174.09
200 day DMA 177.54

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA147.09146.13144.69
12 day EMA148.67148.61148.54
20 day EMA152.34152.69153.08
35 day EMA158.14158.68159.25
50 day EMA164.46165.09165.75

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA145.23144.82143.96
12 day SMA146.8146.89147.82
20 day SMA152.68153.33154
35 day SMA161.31162.14162.79
50 day SMA165.34165.94166.55
100 day SMA170.8171.06171.33
150 day SMA174.09174.33174.63
200 day SMA177.54177.75177.97

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 19.53

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.42

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top