ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 156.85 and 160.55

Intraday Target 1153.77
Intraday Target 2156.23
Intraday Target 3157.46666666667
Intraday Target 4159.93
Intraday Target 5161.17

Daily price and volume Hind Mills

Date Closing Open Range Volume
Thu 13 August 2026 158.70 (2.39%) 155.00 155.00 - 158.70 1.0526 times
Wed 12 August 2026 155.00 (-3.06%) 158.95 155.00 - 158.95 1.0159 times
Tue 11 August 2026 159.90 (1.23%) 157.95 157.95 - 159.90 0.2203 times
Mon 10 August 2026 157.95 (-2.38%) 160.00 152.50 - 160.00 3.4761 times
Fri 07 August 2026 161.80 (-0.43%) 162.50 160.00 - 164.00 1.1873 times
Thu 06 August 2026 162.50 (0.31%) 157.15 157.15 - 162.50 0.9914 times
Mon 03 August 2026 162.00 (1.98%) 152.10 152.05 - 165.00 0.1346 times
Fri 31 July 2026 158.85 (-3.73%) 164.50 156.00 - 164.50 0.6365 times
Thu 30 July 2026 165.00 (1.35%) 155.00 155.00 - 165.00 0.5141 times
Wed 29 July 2026 162.80 (1.12%) 151.50 151.50 - 162.80 0.7711 times
Tue 28 July 2026 161.00 (0.75%) 163.50 160.00 - 163.50 0.2326 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 151.85 and 159.35

Weekly Target 1149.57
Weekly Target 2154.13
Weekly Target 3157.06666666667
Weekly Target 4161.63
Weekly Target 5164.57

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Thu 13 August 2026 158.70 (-1.92%) 160.00 152.50 - 160.00 0.8802 times
Fri 07 August 2026 161.80 (1.86%) 152.10 152.05 - 165.00 0.3532 times
Fri 31 July 2026 158.85 (-1.18%) 160.70 149.20 - 165.00 0.4055 times
Fri 24 July 2026 160.75 (2.1%) 155.00 155.00 - 166.50 1.4184 times
Fri 17 July 2026 157.45 (-2.2%) 151.00 151.00 - 169.05 0.7587 times
Fri 10 July 2026 161.00 (-1.11%) 165.00 150.00 - 166.00 0.3607 times
Fri 03 July 2026 162.80 (1.5%) 160.40 152.00 - 178.00 0.8896 times
Thu 25 June 2026 160.40 (-2.4%) 164.00 154.40 - 167.00 1.0447 times
Fri 19 June 2026 164.35 (-0.36%) 167.00 151.00 - 167.00 1.1493 times
Fri 12 June 2026 164.95 (-2.77%) 170.05 150.00 - 170.05 2.7397 times
Fri 05 June 2026 169.65 (0.74%) 163.00 158.70 - 173.50 1.7735 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 155.38 and 168.33

Monthly Target 1145.63
Monthly Target 2152.17
Monthly Target 3158.58333333333
Monthly Target 4165.12
Monthly Target 5171.53

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Thu 13 August 2026 158.70 (-0.09%) 152.10 152.05 - 165.00 0.149 times
Fri 31 July 2026 158.85 (-3.67%) 178.00 149.20 - 178.00 0.4512 times
Tue 30 June 2026 164.90 (-2.08%) 163.00 150.00 - 173.50 0.8224 times
Fri 29 May 2026 168.40 (2.15%) 165.00 150.00 - 188.70 0.7359 times
Thu 30 April 2026 164.85 (17.33%) 144.75 140.00 - 170.00 0.7556 times
Mon 30 March 2026 140.50 (-18.31%) 176.80 135.00 - 176.80 3.4164 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.7863 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4918 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 2.0769 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.3143 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 1.0279 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 120 and 173.7

Yearly Target 1107.1
Yearly Target 2132.9
Yearly Target 3160.8
Yearly Target 4186.6
Yearly Target 5214.5

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Thu 13 August 2026 158.70 (-12.56%) 181.45 135.00 - 188.70 0.2435 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9312 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9654 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9907 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.527 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.402 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2572 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.498 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.185 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.53 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 158.67
12 day DMA 160.44
20 day DMA 160.92
35 day DMA 161.48
50 day DMA 161.91
100 day DMA 160.6
150 day DMA 164.96
200 day DMA 167.46

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA158.61158.57160.36
12 day EMA159.92160.14161.08
20 day EMA160.63160.83161.44
35 day EMA161.45161.61162
50 day EMA162.01162.14162.43

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA158.67159.43160.83
12 day SMA160.44160.61161.41
20 day SMA160.92161.08161.42
35 day SMA161.48161.64161.84
50 day SMA161.91162.11162.35
100 day SMA160.6160.6160.73
150 day SMA164.96165.08165.25
200 day SMA167.46167.54167.65

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 20.8

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.71

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top