HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 172.15 and 175
| Intraday Target 1 | 171.53 |
| Intraday Target 2 | 172.77 |
| Intraday Target 3 | 174.38333333333 |
| Intraday Target 4 | 175.62 |
| Intraday Target 5 | 177.23 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.00 (-1.39%) | 176.00 | 173.15 - 176.00 | 0.2735 times | Thu 19 February 2026 | 176.45 (-0.28%) | 177.50 | 171.25 - 177.50 | 0.397 times | Wed 18 February 2026 | 176.95 (2.52%) | 175.00 | 170.55 - 178.00 | 5.8888 times | Tue 17 February 2026 | 172.60 (-0.49%) | 178.00 | 172.05 - 178.00 | 0.4764 times | Mon 16 February 2026 | 173.45 (-1.98%) | 179.90 | 173.00 - 179.90 | 0.2073 times | Fri 13 February 2026 | 176.95 (2.64%) | 180.00 | 172.05 - 180.00 | 0.247 times | Thu 12 February 2026 | 172.40 (-1.85%) | 172.00 | 172.00 - 180.00 | 0.1764 times | Wed 11 February 2026 | 175.65 (-1.24%) | 177.85 | 171.70 - 184.70 | 0.4146 times | Tue 10 February 2026 | 177.85 (3.58%) | 170.05 | 170.05 - 180.00 | 1.0675 times | Mon 09 February 2026 | 171.70 (-2.99%) | 175.50 | 171.70 - 179.95 | 0.8513 times | Fri 06 February 2026 | 177.00 (1.72%) | 173.15 | 173.15 - 177.00 | 0.1456 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 167.6 and 176.95
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 174.81666666667 |
| Weekly Target 4 | 179.08 |
| Weekly Target 5 | 184.17 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 2.1691 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.8256 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.6209 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.8388 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.8494 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.4082 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.5482 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.9009 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.6988 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 2.14 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 3.2695 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 172 and 186.7
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 176.23333333333 |
| Monthly Target 4 | 182.47 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.00 (0.14%) | 173.75 | 170.00 - 184.70 | 0.5222 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4155 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.7546 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2656 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8684 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5144 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1638 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0928 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.8102 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.5925 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.3156 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 157.65 and 179.35
| Yearly Target 1 | 152.2 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 173.9 |
| Yearly Target 4 | 184.8 |
| Yearly Target 5 | 195.6 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.00 (-4.13%) | 181.45 | 163.00 - 184.70 | 0.0364 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9532 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0355 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0141 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5631 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4352 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2633 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5098 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1894 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.08 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 174.92 |
| 20 day DMA | 174.66 |
| 35 day DMA | 175.61 |
| 50 day DMA | 176.11 |
| 100 day DMA | 175.58 |
| 150 day DMA | 179.41 |
| 200 day DMA | 181.64 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 175.46 | 174.96 |
| 12 day EMA | 174.95 | 175.12 | 174.88 |
| 20 day EMA | 175.07 | 175.18 | 175.05 |
| 35 day EMA | 175.42 | 175.5 | 175.44 |
| 50 day EMA | 175.93 | 176.01 | 175.99 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 175.28 | 174.47 |
| 12 day SMA | 174.92 | 174.95 | 174.83 |
| 20 day SMA | 174.66 | 174.88 | 174.76 |
| 35 day SMA | 175.61 | 175.8 | 175.94 |
| 50 day SMA | 176.11 | 176.12 | 175.92 |
| 100 day SMA | 175.58 | 175.64 | 175.72 |
| 150 day SMA | 179.41 | 179.52 | 179.63 |
| 200 day SMA | 181.64 | 181.69 | 181.74 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 22.8
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.16
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


