HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 156.48 and 174.53
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 152.28 |
| Intraday Target 3 | 160.66666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 178.72 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (0.59%) | 151.00 | 151.00 - 169.05 | 3.096 times | Fri 10 July 2026 | 161.00 (0.94%) | 161.00 | 155.50 - 161.00 | 0.7637 times | Thu 09 July 2026 | 159.50 (-3.01%) | 154.65 | 150.00 - 163.95 | 0.5366 times | Wed 08 July 2026 | 164.45 (-0.03%) | 166.00 | 160.00 - 166.00 | 0.2683 times | Tue 07 July 2026 | 164.50 (1.04%) | 165.00 | 155.00 - 165.00 | 0.4231 times | Fri 03 July 2026 | 162.80 (-1.33%) | 164.00 | 161.00 - 164.00 | 0.1548 times | Thu 02 July 2026 | 165.00 (4.17%) | 168.00 | 152.00 - 168.00 | 2.9309 times | Wed 01 July 2026 | 158.40 (-3.94%) | 178.00 | 157.25 - 178.00 | 1.2797 times | Tue 30 June 2026 | 164.90 (-2.66%) | 169.00 | 164.90 - 169.00 | 0.1445 times | Mon 29 June 2026 | 169.40 (5.61%) | 160.40 | 160.40 - 169.40 | 0.4025 times | Thu 25 June 2026 | 160.40 (3.38%) | 165.00 | 158.05 - 165.00 | 3.5088 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 156.48 and 174.53
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (0.59%) | 151.00 | 151.00 - 169.05 | 0.4305 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.2769 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.683 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 0.8021 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 0.8825 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.1036 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.3617 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5869 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2425 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.6302 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.2168 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 141.98 and 169.98
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 163.31666666667 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (-1.79%) | 178.00 | 150.00 - 178.00 | 0.1945 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.7734 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.692 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.7105 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 3.2126 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7394 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4625 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.9529 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2956 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.9666 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.6856 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 121.63 and 175.33
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 161.88333333333 |
| Yearly Target 4 | 188.77 |
| Yearly Target 5 | 215.58 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (-10.77%) | 181.45 | 135.00 - 188.70 | 0.2312 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9325 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9696 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9921 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5291 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.404 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2576 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4987 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1852 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 162.29 |
| 20 day DMA | 161.78 |
| 35 day DMA | 163.46 |
| 50 day DMA | 164.53 |
| 100 day DMA | 162.54 |
| 150 day DMA | 167.06 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 161.9 | 162.35 |
| 12 day EMA | 162.22 | 162.27 | 162.5 |
| 20 day EMA | 162.45 | 162.5 | 162.66 |
| 35 day EMA | 163.09 | 163.16 | 163.29 |
| 50 day EMA | 163.93 | 164.01 | 164.13 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 162.45 | 163.25 |
| 12 day SMA | 162.29 | 162.3 | 162.38 |
| 20 day SMA | 161.78 | 161.71 | 161.46 |
| 35 day SMA | 163.46 | 163.47 | 163.78 |
| 50 day SMA | 164.53 | 164.55 | 164.57 |
| 100 day SMA | 162.54 | 162.69 | 162.8 |
| 150 day SMA | 167.06 | 167.15 | 167.25 |
| 200 day SMA | 169.41 | 169.51 | 169.63 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.23
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.81
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


