HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong Daily Stock price targets for HindMills 509895 are 253.13 and 261.03

Daily Target 1	251.78
Daily Target 2	254.47
Daily Target 3	259.68333333333
Daily Target 4	262.37
Daily Target 5	267.58

Daily price and volume Hind Mills

Date	Closing	Open	Range	Volume
Thu 25 April 2024	257.15 (-2.96%)	260.10	257.00 - 264.90	0.726 times
Wed 24 April 2024	265.00 (2.99%)	260.00	255.65 - 266.90	0.1963 times
Tue 23 April 2024	257.30 (-3.81%)	270.00	255.40 - 270.00	4.428 times
Mon 22 April 2024	267.50 (2.1%)	262.00	257.00 - 268.00	0.7429 times
Thu 18 April 2024	262.00 (0.77%)	259.00	253.10 - 264.00	1.4099 times
Tue 16 April 2024	260.00 (0%)	260.00	252.00 - 260.00	0.5656 times
Mon 15 April 2024	260.00 (-0.06%)	250.30	250.30 - 261.00	0.4432 times
Fri 12 April 2024	260.15 (-0.06%)	260.30	260.05 - 260.30	0.076 times
Wed 10 April 2024	260.30 (0.08%)	260.15	260.10 - 260.30	0.6522 times
Tue 09 April 2024	260.10 (-1.92%)	269.50	260.05 - 273.00	0.7598 times
Mon 08 April 2024	265.20 (1.84%)	250.05	250.05 - 266.00	2.0114 times

Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 248.98 and 263.58

Weekly Target 1	246.25
Weekly Target 2	251.7
Weekly Target 3	260.85
Weekly Target 4	266.3
Weekly Target 5	275.45

Weekly price and volumes for Hind Mills

Date	Closing	Open	Range	Volume
Thu 25 April 2024	257.15 (-1.85%)	262.00	255.40 - 270.00	0.5711 times
Thu 18 April 2024	262.00 (0.71%)	250.30	250.30 - 264.00	0.2267 times
Fri 12 April 2024	260.15 (-0.1%)	250.05	250.05 - 273.00	0.328 times
Fri 05 April 2024	260.40 (5.34%)	245.00	240.00 - 260.45	0.6229 times
Thu 28 March 2024	247.20 (-6.72%)	255.10	236.65 - 260.00	5.9118 times
Fri 22 March 2024	265.00 (0.76%)	275.95	250.15 - 275.95	0.2259 times
Fri 15 March 2024	263.00 (-9.17%)	278.00	252.00 - 297.50	0.1778 times
Thu 07 March 2024	289.55 (-10.49%)	315.00	289.55 - 322.00	0.7798 times
Sat 02 March 2024	323.50 (4.35%)	301.35	291.00 - 326.55	0.6554 times
Fri 23 February 2024	310.00 (-2.82%)	319.00	301.25 - 329.95	0.5007 times
Fri 16 February 2024	319.00 (0.31%)	309.15	280.00 - 337.95	0.8013 times

weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 248.58 and 281.58

Monthly Target 1	223.72
Monthly Target 2	240.43
Monthly Target 3	256.71666666667
Monthly Target 4	273.43
Monthly Target 5	289.72

Monthly price and volumes Hind Mills

Date	Closing	Open	Range	Volume
Thu 25 April 2024	257.15 (4.03%)	245.00	240.00 - 273.00	0.3894 times
Thu 28 March 2024	247.20 (-17.6%)	313.90	236.65 - 323.50	1.5843 times
Thu 29 February 2024	300.00 (-8.3%)	322.05	280.00 - 337.95	0.5962 times
Wed 31 January 2024	327.15 (3.48%)	301.00	294.70 - 411.00	2.4074 times
Fri 29 December 2023	316.15 (34.73%)	240.55	224.20 - 324.95	3.5109 times
Thu 30 November 2023	234.65 (6.93%)	219.45	210.80 - 246.90	0.3509 times
Tue 31 October 2023	219.45 (-1.55%)	227.00	212.00 - 249.00	0.2289 times
Fri 29 September 2023	222.90 (-4.78%)	234.50	212.50 - 246.00	0.4333 times
Thu 31 August 2023	234.10 (6.94%)	220.00	209.00 - 255.00	0.3208 times
Mon 31 July 2023	218.90 (-4.33%)	228.80	208.00 - 230.80	0.1779 times
Fri 30 June 2023	228.80 (9.37%)	203.10	199.20 - 238.00	0.3483 times

monthly chart HindMills

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 252 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.56 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period	DMA value
5 day DMA	261.79
12 day DMA	261.26
20 day DMA	257.44
35 day DMA	269.09
50 day DMA	281.82
100 day DMA	289.35
150 day DMA	268.97
200 day DMA	257.74

EMA (exponential moving average) of Hind Mills 509895

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.6	262.33	260.99
12 day EMA	260.59	261.21	260.52
20 day EMA	262.73	263.32	263.14
35 day EMA	272.2	273.09	273.57
50 day EMA	283.08	284.14	284.92

SMA (simple moving average) of Hind Mills 509895

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.79	262.36	261.36
12 day SMA	261.26	260.6	259.68
20 day SMA	257.44	257.63	257.41
35 day SMA	269.09	270.32	271.32
50 day SMA	281.82	283.14	284.2
100 day SMA	289.35	289.2	288.97
150 day SMA	268.97	268.73	268.42
200 day SMA	257.74	257.54	257.36

Fundamentals, profit and EPS of Hind Mills 509895

EPS is -33.70 and PE is: -7.63

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

EPS is -20.25 and PE is: -12.7

Last quarter profit: (June 2022 quarter) -1.16 crores (-9.43%)

Debt: 2.35 in crores

Market capitalization: 42.55