Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 157 and 157
| Intraday Target 1 | 157 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 157 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.00 (-0.57%) | 157.00 | 157.00 - 157.00 | 0.0021 times | Mon 26 October 2026 | 157.90 (0.41%) | 157.90 | 157.90 - 157.90 | 0.0021 times | Fri 23 October 2026 | 157.25 (2.04%) | 165.00 | 150.00 - 165.00 | 0.1116 times | Thu 22 October 2026 | 154.10 (-2.47%) | 159.00 | 152.00 - 159.00 | 0.3349 times | Wed 21 October 2026 | 158.00 (-1.19%) | 162.75 | 131.00 - 162.75 | 6.4672 times | Mon 19 October 2026 | 159.90 (0%) | 159.90 | 159.90 - 159.90 | 0.0147 times | Fri 16 October 2026 | 159.90 (2.63%) | 163.80 | 159.90 - 166.00 | 0.0232 times | Thu 15 October 2026 | 155.80 (-4.91%) | 156.50 | 148.00 - 163.80 | 0.2402 times | Wed 14 October 2026 | 163.85 (3.05%) | 158.00 | 156.00 - 190.00 | 2.6733 times | Tue 13 October 2026 | 159.00 (1.99%) | 159.90 | 149.00 - 159.90 | 0.1306 times | Tue 06 October 2026 | 155.90 (-2.47%) | 159.75 | 149.05 - 159.75 | 0.5077 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 156.55 and 157.45
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.00 (-0.16%) | 157.90 | 157.00 - 157.90 | 0.0006 times | Fri 23 October 2026 | 157.25 (-1.66%) | 159.90 | 131.00 - 165.00 | 1.019 times | Fri 16 October 2026 | 159.90 (2.57%) | 159.90 | 148.00 - 190.00 | 0.4511 times | Tue 06 October 2026 | 155.90 (-0.61%) | 163.85 | 149.05 - 163.85 | 0.0868 times | Thu 01 October 2026 | 156.85 (-5.2%) | 155.55 | 152.00 - 167.00 | 0.2076 times | Fri 25 September 2026 | 165.45 (14.18%) | 147.00 | 141.00 - 167.50 | 1.8587 times | Fri 18 September 2026 | 144.90 (0.31%) | 147.95 | 136.10 - 149.95 | 0.1369 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.4511 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 2.7429 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 3.0453 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.1995 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 114.5 and 173.5
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.00 (-4.38%) | 165.00 | 131.00 - 190.00 | 0.7727 times | Tue 29 September 2026 | 164.20 (11.17%) | 146.95 | 127.70 - 167.50 | 2.5572 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.7252 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.2991 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5452 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.4878 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5009 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.2647 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5212 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.326 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.3767 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 111.2 and 173.5
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 126.47 |
| Yearly Target 3 | 158.23333333333 |
| Yearly Target 4 | 188.77 |
| Yearly Target 5 | 220.53 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.00 (-13.5%) | 181.45 | 127.70 - 190.00 | 0.4703 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9071 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.8886 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9651 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.4874 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.3657 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2505 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4851 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1802 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term but the sell signal is initial and weak.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.39 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 158.2 |
| 20 day DMA | 159.12 |
| 35 day DMA | 152.32 |
| 50 day DMA | 153.83 |
| 100 day DMA | 158.3 |
| 150 day DMA | 158.5 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 157.51 | 157.32 |
| 12 day EMA | 157.6 | 157.71 | 157.67 |
| 20 day EMA | 156.9 | 156.89 | 156.78 |
| 35 day EMA | 156.61 | 156.59 | 156.51 |
| 50 day EMA | 154.82 | 154.73 | 154.6 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 157.43 | 157.83 |
| 12 day SMA | 158.2 | 158.19 | 158.72 |
| 20 day SMA | 159.12 | 158.51 | 157.81 |
| 35 day SMA | 152.32 | 152.16 | 151.95 |
| 50 day SMA | 153.83 | 153.94 | 154.02 |
| 100 day SMA | 158.3 | 158.43 | 158.47 |
| 150 day SMA | 158.5 | 158.55 | 158.58 |
| 200 day SMA | 162.64 | 162.76 | 162.86 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.58
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.66
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
