Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 159.98 and 164.88
| Intraday Target 1 | 158.35 |
| Intraday Target 2 | 161.6 |
| Intraday Target 3 | 163.25 |
| Intraday Target 4 | 166.5 |
| Intraday Target 5 | 168.15 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.85 (-0.06%) | 164.90 | 160.00 - 164.90 | 0.4038 times | Wed 29 April 2026 | 164.95 (1.2%) | 163.00 | 160.00 - 164.95 | 1.2285 times | Tue 28 April 2026 | 163.00 (0.68%) | 161.90 | 158.00 - 164.00 | 1.4863 times | Mon 27 April 2026 | 161.90 (1.19%) | 161.00 | 156.00 - 161.90 | 0.5326 times | Fri 24 April 2026 | 160.00 (3.09%) | 160.95 | 158.00 - 160.95 | 0.0859 times | Thu 23 April 2026 | 155.20 (-3%) | 161.00 | 151.15 - 161.00 | 0.9794 times | Wed 22 April 2026 | 160.00 (0%) | 162.00 | 152.00 - 162.00 | 0.8162 times | Tue 21 April 2026 | 160.00 (0%) | 162.00 | 155.10 - 162.00 | 0.5069 times | Mon 20 April 2026 | 160.00 (-1.33%) | 163.00 | 160.00 - 165.00 | 1.4089 times | Fri 17 April 2026 | 162.15 (0.06%) | 163.40 | 159.00 - 163.40 | 2.5515 times | Thu 16 April 2026 | 162.05 (-0.15%) | 165.00 | 156.25 - 165.00 | 2.5172 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 160.43 and 169.38
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 161.93333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.2211 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.23 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6655 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.499 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3845 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.7175 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.0666 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.1748 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6535 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3876 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.8543 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 152.43 and 182.43
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5667 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.5624 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5897 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3689 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.5577 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2358 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.771 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3445 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0332 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9702 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7193 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 125.08 and 174.78
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 138.33 |
| Yearly Target 3 | 161.51666666667 |
| Yearly Target 4 | 188.03 |
| Yearly Target 5 | 211.22 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.85 (-9.17%) | 181.45 | 135.00 - 184.70 | 0.1758 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9384 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9883 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9984 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5388 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4128 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2592 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5019 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1864 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 161.37 |
| 20 day DMA | 157.79 |
| 35 day DMA | 155.27 |
| 50 day DMA | 160.18 |
| 100 day DMA | 168.2 |
| 150 day DMA | 170.71 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 162.28 | 160.95 |
| 12 day EMA | 160.78 | 160.04 | 159.15 |
| 20 day EMA | 159.3 | 158.72 | 158.07 |
| 35 day EMA | 160.63 | 160.38 | 160.11 |
| 50 day EMA | 161.68 | 161.55 | 161.41 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 161.01 | 160.02 |
| 12 day SMA | 161.37 | 160.96 | 160.38 |
| 20 day SMA | 157.79 | 156.58 | 155.36 |
| 35 day SMA | 155.27 | 155.28 | 155.28 |
| 50 day SMA | 160.18 | 160.33 | 160.54 |
| 100 day SMA | 168.2 | 168.23 | 168.33 |
| 150 day SMA | 170.71 | 170.87 | 171.03 |
| 200 day SMA | 175.03 | 175.16 | 175.29 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.61
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.89
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
