HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 162.08 and 170.73
| Intraday Target 1 | 160.53 |
| Intraday Target 2 | 163.62 |
| Intraday Target 3 | 169.18333333333 |
| Intraday Target 4 | 172.27 |
| Intraday Target 5 | 177.83 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-4.61%) | 174.75 | 166.10 - 174.75 | 0.9811 times | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 1.1869 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 2.3961 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 0.9514 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 3.7982 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.2856 times | Mon 01 December 2025 | 174.55 (-0.23%) | 177.00 | 167.10 - 177.00 | 0.1113 times | Fri 28 November 2025 | 174.95 (-0.54%) | 175.85 | 174.95 - 175.85 | 0.0111 times | Thu 27 November 2025 | 175.90 (0.2%) | 175.55 | 169.20 - 177.00 | 0.0705 times | Wed 26 November 2025 | 175.55 (2.99%) | 175.75 | 171.60 - 175.75 | 0.2077 times | Tue 25 November 2025 | 170.45 (-2.29%) | 180.00 | 164.00 - 180.00 | 0.3932 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.6 and 173.2
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 170.83333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-7.72%) | 179.70 | 166.10 - 179.70 | 1.1322 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.939 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.37 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3283 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.2034 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.4465 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.3128 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.8276 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.2649 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1753 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 2.1937 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 157.38 and 174.33
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 160.48 |
| Monthly Target 3 | 171.21666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-4.72%) | 177.00 | 165.00 - 181.95 | 0.7044 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1873 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.6124 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0679 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8206 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7706 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5713 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1229 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.9277 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.2149 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.8382 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 135.08 and 195.63
| Yearly Target 1 | 124.53 |
| Yearly Target 2 | 145.62 |
| Yearly Target 3 | 185.08333333333 |
| Yearly Target 4 | 206.17 |
| Yearly Target 5 | 245.63 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.70 (-22.25%) | 219.00 | 164.00 - 224.55 | 0.8273 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.7181 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9081 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.3996 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.2851 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2358 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4565 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1696 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.83
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 174.65 |
| 20 day DMA | 175.12 |
| 35 day DMA | 174.38 |
| 50 day DMA | 175.16 |
| 100 day DMA | 181.22 |
| 150 day DMA | 183.55 |
| 200 day DMA | 185.6 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 177 | 178.12 |
| 12 day EMA | 174.68 | 176.13 | 176.38 |
| 20 day EMA | 174.89 | 175.75 | 175.85 |
| 35 day EMA | 175.36 | 175.87 | 175.94 |
| 50 day EMA | 175.81 | 176.18 | 176.24 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 176.64 | 176.6 |
| 12 day SMA | 174.65 | 175.45 | 175.56 |
| 20 day SMA | 175.12 | 175.57 | 175.58 |
| 35 day SMA | 174.38 | 174.56 | 174.56 |
| 50 day SMA | 175.16 | 175.53 | 175.64 |
| 100 day SMA | 181.22 | 181.49 | 181.66 |
| 150 day SMA | 183.55 | 183.68 | 183.82 |
| 200 day SMA | 185.6 | 185.81 | 186 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.85
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.95
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


