HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 160.18 and 165.18
| Intraday Target 1 | 158.78 |
| Intraday Target 2 | 161.57 |
| Intraday Target 3 | 163.78333333333 |
| Intraday Target 4 | 166.57 |
| Intraday Target 5 | 168.78 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.35 (1.39%) | 166.00 | 161.00 - 166.00 | 0.5622 times | Thu 18 June 2026 | 162.10 (4.65%) | 159.00 | 157.00 - 165.00 | 0.0817 times | Wed 17 June 2026 | 154.90 (-2.49%) | 162.00 | 151.00 - 162.00 | 1.0572 times | Tue 16 June 2026 | 158.85 (-0.03%) | 159.00 | 157.10 - 159.00 | 1.1581 times | Mon 15 June 2026 | 158.90 (-3.67%) | 167.00 | 155.10 - 167.00 | 0.0961 times | Fri 12 June 2026 | 164.95 (2.74%) | 164.00 | 160.00 - 165.00 | 0.0961 times | Thu 11 June 2026 | 160.55 (2.88%) | 164.00 | 150.00 - 164.00 | 0.2066 times | Wed 10 June 2026 | 156.05 (-4%) | 169.00 | 155.00 - 169.00 | 4.8871 times | Tue 09 June 2026 | 162.55 (-0.76%) | 168.00 | 159.00 - 168.00 | 1.5089 times | Mon 08 June 2026 | 163.80 (-3.45%) | 170.05 | 161.50 - 170.05 | 0.346 times | Fri 05 June 2026 | 169.65 (-0.06%) | 169.75 | 160.85 - 169.75 | 0.4805 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 149.68 and 165.68
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 160.78333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 0.7291 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 1.738 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.1251 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.4849 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2004 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.1731 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.0053 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.5039 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.524 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.5163 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 1.1369 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 157.18 and 180.68
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 162.61666666667 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 186.12 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.35 (-2.4%) | 163.00 | 150.00 - 173.50 | 0.5663 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6091 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6254 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.8277 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6508 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4071 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.719 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2602 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8508 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4837 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1401 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 122.83 and 176.53
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 136.67 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 190.37 |
| Yearly Target 5 | 216.38 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 164.35 (-9.45%) | 181.45 | 135.00 - 188.70 | 0.2204 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9337 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9732 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9933 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.531 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4057 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2579 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4994 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1855 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 162.2 |
| 20 day DMA | 164 |
| 35 day DMA | 165.43 |
| 50 day DMA | 163.75 |
| 100 day DMA | 164.29 |
| 150 day DMA | 168.28 |
| 200 day DMA | 171.28 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 159.84 | 158.71 |
| 12 day EMA | 162.01 | 161.58 | 161.49 |
| 20 day EMA | 162.88 | 162.72 | 162.79 |
| 35 day EMA | 162.49 | 162.38 | 162.4 |
| 50 day EMA | 162 | 161.9 | 161.89 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 159.94 | 159.63 |
| 12 day SMA | 162.2 | 162.61 | 162.4 |
| 20 day SMA | 164 | 164.27 | 164.27 |
| 35 day SMA | 165.43 | 165.45 | 165.47 |
| 50 day SMA | 163.75 | 163.44 | 163.17 |
| 100 day SMA | 164.29 | 164.39 | 164.56 |
| 150 day SMA | 168.28 | 168.35 | 168.43 |
| 200 day SMA | 171.28 | 171.42 | 171.54 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.54
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.88
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


