Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 133.65 and 149.35
| Intraday Target 1 | 121.2 |
| Intraday Target 2 | 130.4 |
| Intraday Target 3 | 136.9 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 152.6 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.60 (-1.38%) | 137.50 | 127.70 - 143.40 | 1.4629 times | Thu 03 September 2026 | 141.55 (0.43%) | 141.95 | 136.65 - 141.95 | 0.8795 times | Wed 02 September 2026 | 140.95 (1.81%) | 138.00 | 136.10 - 142.50 | 0.979 times | Tue 01 September 2026 | 138.45 (-6.26%) | 146.95 | 136.05 - 146.95 | 1.3093 times | Mon 31 August 2026 | 147.70 (0.82%) | 152.00 | 143.35 - 152.00 | 0.1081 times | Fri 28 August 2026 | 146.50 (-3.17%) | 155.50 | 143.70 - 155.50 | 0.3485 times | Thu 27 August 2026 | 151.30 (0.43%) | 143.00 | 141.65 - 152.70 | 0.7804 times | Wed 26 August 2026 | 150.65 (-2.52%) | 158.00 | 139.10 - 158.00 | 2.6817 times | Tue 25 August 2026 | 154.55 (-4.92%) | 152.85 | 147.00 - 154.80 | 1.4474 times | Mon 24 August 2026 | 162.55 (-0.25%) | 153.20 | 149.45 - 162.55 | 0.0032 times | Fri 21 August 2026 | 162.95 (-0.03%) | 153.25 | 148.00 - 163.00 | 0.0541 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 121.5 and 145.8
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.983 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 4.4221 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.2897 times | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 0.2974 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.085 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.0976 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 0.3415 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.1827 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.0868 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.2142 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 0.2515 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 124.03 and 143.28
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.60 (-5.48%) | 146.95 | 127.70 - 146.95 | 1.3862 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.8467 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.3202 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5836 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.5222 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5362 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.4242 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.558 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.349 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.4737 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2231 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 103.15 and 164.15
| Yearly Target 1 | 91 |
| Yearly Target 2 | 115.3 |
| Yearly Target 3 | 152 |
| Yearly Target 4 | 176.3 |
| Yearly Target 5 | 213 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.60 (-23.09%) | 181.45 | 127.70 - 188.70 | 0.3786 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9168 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9196 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9754 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5034 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.3804 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2532 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4904 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1821 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 145 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 141.65 |
| 12 day DMA | 149.98 |
| 20 day DMA | 152.66 |
| 35 day DMA | 156.51 |
| 50 day DMA | 158.23 |
| 100 day DMA | 161.04 |
| 150 day DMA | 162.19 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 143.6 | 144.62 |
| 12 day EMA | 147.28 | 148.68 | 149.97 |
| 20 day EMA | 150.73 | 151.9 | 152.99 |
| 35 day EMA | 154.13 | 154.99 | 155.78 |
| 50 day EMA | 156.73 | 157.43 | 158.08 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.65 | 143.03 | 144.98 |
| 12 day SMA | 149.98 | 151.63 | 152.69 |
| 20 day SMA | 152.66 | 153.77 | 154.81 |
| 35 day SMA | 156.51 | 157.15 | 157.73 |
| 50 day SMA | 158.23 | 158.67 | 159.13 |
| 100 day SMA | 161.04 | 161.21 | 161.28 |
| 150 day SMA | 162.19 | 162.42 | 162.63 |
| 200 day SMA | 165.69 | 165.88 | 166.04 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 18.3
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.14
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
