HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 156.85 and 160.55
| Intraday Target 1 | 153.77 |
| Intraday Target 2 | 156.23 |
| Intraday Target 3 | 157.46666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 161.17 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.70 (2.39%) | 155.00 | 155.00 - 158.70 | 1.0526 times | Wed 12 August 2026 | 155.00 (-3.06%) | 158.95 | 155.00 - 158.95 | 1.0159 times | Tue 11 August 2026 | 159.90 (1.23%) | 157.95 | 157.95 - 159.90 | 0.2203 times | Mon 10 August 2026 | 157.95 (-2.38%) | 160.00 | 152.50 - 160.00 | 3.4761 times | Fri 07 August 2026 | 161.80 (-0.43%) | 162.50 | 160.00 - 164.00 | 1.1873 times | Thu 06 August 2026 | 162.50 (0.31%) | 157.15 | 157.15 - 162.50 | 0.9914 times | Mon 03 August 2026 | 162.00 (1.98%) | 152.10 | 152.05 - 165.00 | 0.1346 times | Fri 31 July 2026 | 158.85 (-3.73%) | 164.50 | 156.00 - 164.50 | 0.6365 times | Thu 30 July 2026 | 165.00 (1.35%) | 155.00 | 155.00 - 165.00 | 0.5141 times | Wed 29 July 2026 | 162.80 (1.12%) | 151.50 | 151.50 - 162.80 | 0.7711 times | Tue 28 July 2026 | 161.00 (0.75%) | 163.50 | 160.00 - 163.50 | 0.2326 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 151.85 and 159.35
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.70 (-1.92%) | 160.00 | 152.50 - 160.00 | 0.8802 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.3532 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.4055 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 1.4184 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.7587 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.3607 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.8896 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 1.0447 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 1.1493 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.7397 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.7735 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 155.38 and 168.33
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.70 (-0.09%) | 152.10 | 152.05 - 165.00 | 0.149 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.4512 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.8224 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.7359 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.7556 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 3.4164 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7863 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4918 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 2.0769 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.3143 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 1.0279 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 120 and 173.7
| Yearly Target 1 | 107.1 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 160.8 |
| Yearly Target 4 | 186.6 |
| Yearly Target 5 | 214.5 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.70 (-12.56%) | 181.45 | 135.00 - 188.70 | 0.2435 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9312 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9654 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9907 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.527 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.402 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2572 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.498 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.185 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.53 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 160.44 |
| 20 day DMA | 160.92 |
| 35 day DMA | 161.48 |
| 50 day DMA | 161.91 |
| 100 day DMA | 160.6 |
| 150 day DMA | 164.96 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 158.57 | 160.36 |
| 12 day EMA | 159.92 | 160.14 | 161.08 |
| 20 day EMA | 160.63 | 160.83 | 161.44 |
| 35 day EMA | 161.45 | 161.61 | 162 |
| 50 day EMA | 162.01 | 162.14 | 162.43 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 159.43 | 160.83 |
| 12 day SMA | 160.44 | 160.61 | 161.41 |
| 20 day SMA | 160.92 | 161.08 | 161.42 |
| 35 day SMA | 161.48 | 161.64 | 161.84 |
| 50 day SMA | 161.91 | 162.11 | 162.35 |
| 100 day SMA | 160.6 | 160.6 | 160.73 |
| 150 day SMA | 164.96 | 165.08 | 165.25 |
| 200 day SMA | 167.46 | 167.54 | 167.65 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.8
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.71
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


