Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 170.65 and 178.1
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 172.5 |
| Intraday Target 3 | 176.25 |
| Intraday Target 4 | 179.95 |
| Intraday Target 5 | 183.7 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.20 (-0.98%) | 180.00 | 172.55 - 180.00 | 1.1679 times | Tue 13 January 2026 | 177.95 (1.14%) | 175.90 | 172.00 - 182.80 | 1.3017 times | Mon 12 January 2026 | 175.95 (3.2%) | 170.55 | 170.55 - 178.95 | 0.3406 times | Fri 09 January 2026 | 170.50 (-3.15%) | 176.05 | 170.50 - 176.05 | 1.6058 times | Thu 08 January 2026 | 176.05 (0.69%) | 174.85 | 174.85 - 182.85 | 0.6813 times | Wed 07 January 2026 | 174.85 (-0.37%) | 180.00 | 173.80 - 180.00 | 1.2774 times | Tue 06 January 2026 | 175.50 (-2.77%) | 180.50 | 175.35 - 180.50 | 1.1314 times | Mon 05 January 2026 | 180.50 (-0.08%) | 181.00 | 180.00 - 181.00 | 0.3528 times | Fri 02 January 2026 | 180.65 (-0.03%) | 180.70 | 180.65 - 180.70 | 0.1825 times | Thu 01 January 2026 | 180.70 (-0.44%) | 181.45 | 173.05 - 181.45 | 1.9586 times | Wed 31 December 2025 | 181.50 (2.54%) | 181.50 | 171.55 - 181.50 | 2.8467 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 173.38 and 185.63
| Weekly Target 1 | 164.27 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 182.48 |
| Weekly Target 5 | 188.77 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 182.80 | 0.211 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.379 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.6228 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.4831 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.4795 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.2603 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.7142 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3489 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3096 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1918 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.421 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 167.18 and 179.53
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 170.18 |
| Monthly Target 3 | 176.51666666667 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.20 (-2.92%) | 181.45 | 170.50 - 182.85 | 0.1489 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6655 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2521 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8244 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4375 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1047 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0373 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7691 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.5116 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.2488 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 4.3279 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 167.18 and 179.53
| Yearly Target 1 | 164.17 |
| Yearly Target 2 | 170.18 |
| Yearly Target 3 | 176.51666666667 |
| Yearly Target 4 | 182.53 |
| Yearly Target 5 | 188.87 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 176.20 (-2.92%) | 181.45 | 170.50 - 182.85 | 0.0061 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9565 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0458 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0176 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5684 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.44 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2642 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5115 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.19 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.36 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 175.33 |
| 12 day DMA | 177.28 |
| 20 day DMA | 177.32 |
| 35 day DMA | 176.36 |
| 50 day DMA | 175.99 |
| 100 day DMA | 178.77 |
| 150 day DMA | 181.86 |
| 200 day DMA | 183.22 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 176.09 | 175.16 |
| 12 day EMA | 176.53 | 176.59 | 176.34 |
| 20 day EMA | 176.63 | 176.67 | 176.54 |
| 35 day EMA | 176.4 | 176.41 | 176.32 |
| 50 day EMA | 175.77 | 175.75 | 175.66 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.33 | 175.06 | 174.57 |
| 12 day SMA | 177.28 | 177.67 | 177.26 |
| 20 day SMA | 177.32 | 177.3 | 177.2 |
| 35 day SMA | 176.36 | 176.19 | 176.09 |
| 50 day SMA | 175.99 | 175.98 | 175.78 |
| 100 day SMA | 178.77 | 178.93 | 179.1 |
| 150 day SMA | 181.86 | 181.98 | 182.06 |
| 200 day SMA | 183.22 | 183.31 | 183.36 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 23.09
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.23
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
