ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 156.48 and 174.53

Intraday Target 1142.62
Intraday Target 2152.28
Intraday Target 3160.66666666667
Intraday Target 4170.33
Intraday Target 5178.72

Daily price and volume Hind Mills

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (0.59%) 151.00 151.00 - 169.05 3.096 times
Fri 10 July 2026 161.00 (0.94%) 161.00 155.50 - 161.00 0.7637 times
Thu 09 July 2026 159.50 (-3.01%) 154.65 150.00 - 163.95 0.5366 times
Wed 08 July 2026 164.45 (-0.03%) 166.00 160.00 - 166.00 0.2683 times
Tue 07 July 2026 164.50 (1.04%) 165.00 155.00 - 165.00 0.4231 times
Fri 03 July 2026 162.80 (-1.33%) 164.00 161.00 - 164.00 0.1548 times
Thu 02 July 2026 165.00 (4.17%) 168.00 152.00 - 168.00 2.9309 times
Wed 01 July 2026 158.40 (-3.94%) 178.00 157.25 - 178.00 1.2797 times
Tue 30 June 2026 164.90 (-2.66%) 169.00 164.90 - 169.00 0.1445 times
Mon 29 June 2026 169.40 (5.61%) 160.40 160.40 - 169.40 0.4025 times
Thu 25 June 2026 160.40 (3.38%) 165.00 158.05 - 165.00 3.5088 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 156.48 and 174.53

Weekly Target 1142.62
Weekly Target 2152.28
Weekly Target 3160.66666666667
Weekly Target 4170.33
Weekly Target 5178.72

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (0.59%) 151.00 151.00 - 169.05 0.4305 times
Fri 10 July 2026 161.00 (-1.11%) 165.00 150.00 - 166.00 0.2769 times
Fri 03 July 2026 162.80 (1.5%) 160.40 152.00 - 178.00 0.683 times
Thu 25 June 2026 160.40 (-2.4%) 164.00 154.40 - 167.00 0.8021 times
Fri 19 June 2026 164.35 (-0.36%) 167.00 151.00 - 167.00 0.8825 times
Fri 12 June 2026 164.95 (-2.77%) 170.05 150.00 - 170.05 2.1036 times
Fri 05 June 2026 169.65 (0.74%) 163.00 158.70 - 173.50 1.3617 times
Fri 29 May 2026 168.40 (0.72%) 166.30 160.00 - 169.60 0.5869 times
Fri 22 May 2026 167.20 (0.72%) 166.00 162.00 - 188.70 0.2425 times
Fri 15 May 2026 166.00 (-1.19%) 164.00 150.00 - 185.35 2.6302 times
Fri 08 May 2026 168.00 (1.91%) 165.00 156.20 - 170.00 1.2168 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 141.98 and 169.98

Monthly Target 1135.32
Monthly Target 2148.63
Monthly Target 3163.31666666667
Monthly Target 4176.63
Monthly Target 5191.32

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (-1.79%) 178.00 150.00 - 178.00 0.1945 times
Tue 30 June 2026 164.90 (-2.08%) 163.00 150.00 - 173.50 0.7734 times
Fri 29 May 2026 168.40 (2.15%) 165.00 150.00 - 188.70 0.692 times
Thu 30 April 2026 164.85 (17.33%) 144.75 140.00 - 170.00 0.7105 times
Mon 30 March 2026 140.50 (-18.31%) 176.80 135.00 - 176.80 3.2126 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.7394 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4625 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.9529 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2956 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.9666 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.6856 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 121.63 and 175.33

Yearly Target 1108.18
Yearly Target 2135.07
Yearly Target 3161.88333333333
Yearly Target 4188.77
Yearly Target 5215.58

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (-10.77%) 181.45 135.00 - 188.70 0.2312 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9325 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9696 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9921 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5291 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.404 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2576 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.4987 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1852 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 162.28
12 day DMA 162.29
20 day DMA 161.78
35 day DMA 163.46
50 day DMA 164.53
100 day DMA 162.54
150 day DMA 167.06
200 day DMA 169.41

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA161.92161.9162.35
12 day EMA162.22162.27162.5
20 day EMA162.45162.5162.66
35 day EMA163.09163.16163.29
50 day EMA163.93164.01164.13

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA162.28162.45163.25
12 day SMA162.29162.3162.38
20 day SMA161.78161.71161.46
35 day SMA163.46163.47163.78
50 day SMA164.53164.55164.57
100 day SMA162.54162.69162.8
150 day SMA167.06167.15167.25
200 day SMA169.41169.51169.63

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 21.23

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.81

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top