ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 162.08 and 170.73

Intraday Target 1160.53
Intraday Target 2163.62
Intraday Target 3169.18333333333
Intraday Target 4172.27
Intraday Target 5177.83

Daily price and volume Hind Mills

Date Closing Open Range Volume
Tue 09 December 2025 166.70 (-4.61%) 174.75 166.10 - 174.75 0.9811 times
Mon 08 December 2025 174.75 (-3.27%) 179.70 172.20 - 179.70 1.1869 times
Fri 05 December 2025 180.65 (-0.63%) 181.80 173.00 - 181.80 2.3961 times
Thu 04 December 2025 181.80 (1.96%) 178.30 178.30 - 181.95 0.9514 times
Wed 03 December 2025 178.30 (6.32%) 170.00 170.00 - 181.00 3.7982 times
Tue 02 December 2025 167.70 (-3.92%) 175.00 165.00 - 177.50 0.2856 times
Mon 01 December 2025 174.55 (-0.23%) 177.00 167.10 - 177.00 0.1113 times
Fri 28 November 2025 174.95 (-0.54%) 175.85 174.95 - 175.85 0.0111 times
Thu 27 November 2025 175.90 (0.2%) 175.55 169.20 - 177.00 0.0705 times
Wed 26 November 2025 175.55 (2.99%) 175.75 171.60 - 175.75 0.2077 times
Tue 25 November 2025 170.45 (-2.29%) 180.00 164.00 - 180.00 0.3932 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 159.6 and 173.2

Weekly Target 1157.23
Weekly Target 2161.97
Weekly Target 3170.83333333333
Weekly Target 4175.57
Weekly Target 5184.43

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Tue 09 December 2025 166.70 (-7.72%) 179.70 166.10 - 179.70 1.1322 times
Fri 05 December 2025 180.65 (3.26%) 177.00 165.00 - 181.95 3.939 times
Fri 28 November 2025 174.95 (-0.82%) 175.55 164.00 - 180.00 0.37 times
Fri 21 November 2025 176.40 (0.26%) 175.95 166.25 - 178.90 0.3283 times
Fri 14 November 2025 175.95 (0.57%) 174.95 169.00 - 175.95 0.2034 times
Fri 07 November 2025 174.95 (4.2%) 175.90 170.00 - 176.95 0.4465 times
Fri 31 October 2025 167.90 (-1.96%) 179.00 167.60 - 179.00 0.3128 times
Thu 23 October 2025 171.25 (0.15%) 171.05 165.20 - 174.00 1.8276 times
Fri 17 October 2025 171.00 (-1.21%) 173.10 170.20 - 188.00 1.2649 times
Fri 10 October 2025 173.10 (-2.51%) 175.00 170.20 - 179.00 0.1753 times
Fri 03 October 2025 177.55 (2.78%) 172.75 168.00 - 179.50 2.1937 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 157.38 and 174.33

Monthly Target 1154.27
Monthly Target 2160.48
Monthly Target 3171.21666666667
Monthly Target 4177.43
Monthly Target 5188.17

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 09 December 2025 166.70 (-4.72%) 177.00 165.00 - 181.95 0.7044 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.1873 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.6124 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.0679 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 0.8206 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 0.7706 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.5713 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.1229 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 0.9277 times
Fri 28 March 2025 172.60 (-3.79%) 179.30 170.00 - 218.00 3.2149 times
Fri 28 February 2025 179.40 (-15.54%) 213.00 175.60 - 224.55 5.8382 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 135.08 and 195.63

Yearly Target 1124.53
Yearly Target 2145.62
Yearly Target 3185.08333333333
Yearly Target 4206.17
Yearly Target 5245.63

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 09 December 2025 166.70 (-22.25%) 219.00 164.00 - 224.55 0.8273 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.7181 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9081 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.3996 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.2851 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2358 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.4565 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1696 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.83

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 176.44
12 day DMA 174.65
20 day DMA 175.12
35 day DMA 174.38
50 day DMA 175.16
100 day DMA 181.22
150 day DMA 183.55
200 day DMA 185.6

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA173.57177178.12
12 day EMA174.68176.13176.38
20 day EMA174.89175.75175.85
35 day EMA175.36175.87175.94
50 day EMA175.81176.18176.24

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA176.44176.64176.6
12 day SMA174.65175.45175.56
20 day SMA175.12175.57175.58
35 day SMA174.38174.56174.56
50 day SMA175.16175.53175.64
100 day SMA181.22181.49181.66
150 day SMA183.55183.68183.82
200 day SMA185.6185.81186

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 21.85

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.95

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top