ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 160.18 and 165.18

Intraday Target 1158.78
Intraday Target 2161.57
Intraday Target 3163.78333333333
Intraday Target 4166.57
Intraday Target 5168.78

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 19 June 2026 164.35 (1.39%) 166.00 161.00 - 166.00 0.5622 times
Thu 18 June 2026 162.10 (4.65%) 159.00 157.00 - 165.00 0.0817 times
Wed 17 June 2026 154.90 (-2.49%) 162.00 151.00 - 162.00 1.0572 times
Tue 16 June 2026 158.85 (-0.03%) 159.00 157.10 - 159.00 1.1581 times
Mon 15 June 2026 158.90 (-3.67%) 167.00 155.10 - 167.00 0.0961 times
Fri 12 June 2026 164.95 (2.74%) 164.00 160.00 - 165.00 0.0961 times
Thu 11 June 2026 160.55 (2.88%) 164.00 150.00 - 164.00 0.2066 times
Wed 10 June 2026 156.05 (-4%) 169.00 155.00 - 169.00 4.8871 times
Tue 09 June 2026 162.55 (-0.76%) 168.00 159.00 - 168.00 1.5089 times
Mon 08 June 2026 163.80 (-3.45%) 170.05 161.50 - 170.05 0.346 times
Fri 05 June 2026 169.65 (-0.06%) 169.75 160.85 - 169.75 0.4805 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 149.68 and 165.68

Weekly Target 1144.78
Weekly Target 2154.57
Weekly Target 3160.78333333333
Weekly Target 4170.57
Weekly Target 5176.78

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 19 June 2026 164.35 (-0.36%) 167.00 151.00 - 167.00 0.7291 times
Fri 12 June 2026 164.95 (-2.77%) 170.05 150.00 - 170.05 1.738 times
Fri 05 June 2026 169.65 (0.74%) 163.00 158.70 - 173.50 1.1251 times
Fri 29 May 2026 168.40 (0.72%) 166.30 160.00 - 169.60 0.4849 times
Fri 22 May 2026 167.20 (0.72%) 166.00 162.00 - 188.70 0.2004 times
Fri 15 May 2026 166.00 (-1.19%) 164.00 150.00 - 185.35 2.1731 times
Fri 08 May 2026 168.00 (1.91%) 165.00 156.20 - 170.00 1.0053 times
Thu 30 April 2026 164.85 (3.03%) 161.00 156.00 - 164.95 0.5039 times
Fri 24 April 2026 160.00 (-1.33%) 163.00 151.15 - 165.00 0.524 times
Fri 17 April 2026 162.15 (2.63%) 160.00 156.00 - 170.00 1.5163 times
Fri 10 April 2026 158.00 (6.04%) 149.00 142.00 - 170.00 1.1369 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 157.18 and 180.68

Monthly Target 1139.12
Monthly Target 2151.73
Monthly Target 3162.61666666667
Monthly Target 4175.23
Monthly Target 5186.12

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 19 June 2026 164.35 (-2.4%) 163.00 150.00 - 173.50 0.5663 times
Fri 29 May 2026 168.40 (2.15%) 165.00 150.00 - 188.70 0.6091 times
Thu 30 April 2026 164.85 (17.33%) 144.75 140.00 - 170.00 0.6254 times
Mon 30 March 2026 140.50 (-18.31%) 176.80 135.00 - 176.80 2.8277 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.6508 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4071 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.719 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2602 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8508 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.4837 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.1401 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 122.83 and 176.53

Yearly Target 1108.98
Yearly Target 2136.67
Yearly Target 3162.68333333333
Yearly Target 4190.37
Yearly Target 5216.38

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 19 June 2026 164.35 (-9.45%) 181.45 135.00 - 188.70 0.2204 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9337 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9732 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9933 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.531 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4057 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2579 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.4994 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1855 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 159.82
12 day DMA 162.2
20 day DMA 164
35 day DMA 165.43
50 day DMA 163.75
100 day DMA 164.29
150 day DMA 168.28
200 day DMA 171.28

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA161.34159.84158.71
12 day EMA162.01161.58161.49
20 day EMA162.88162.72162.79
35 day EMA162.49162.38162.4
50 day EMA162161.9161.89

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA159.82159.94159.63
12 day SMA162.2162.61162.4
20 day SMA164164.27164.27
35 day SMA165.43165.45165.47
50 day SMA163.75163.44163.17
100 day SMA164.29164.39164.56
150 day SMA168.28168.35168.43
200 day SMA171.28171.42171.54

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 21.54

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.88

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top