Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 807 and 807
| Intraday Target 1 | 807 |
| Intraday Target 2 | 807 |
| Intraday Target 3 | 807 |
| Intraday Target 4 | 807 |
| Intraday Target 5 | 807 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (4.87%) | 807.00 | 807.00 - 807.00 | 1.0526 times | Tue 09 June 2026 | 769.50 (-5%) | 769.50 | 769.50 - 769.50 | 2.1053 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.2105 times | Wed 27 May 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.6316 times | Tue 26 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.3158 times | Thu 21 May 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.2105 times | Mon 18 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 1.0526 times | Fri 15 May 2026 | 791.00 (-4.99%) | 874.15 | 790.95 - 874.15 | 3.0526 times | Thu 14 May 2026 | 832.55 (4.99%) | 832.55 | 832.55 - 832.55 | 0.3158 times | Wed 13 May 2026 | 792.95 (5%) | 792.95 | 792.95 - 792.95 | 1.0526 times | Tue 12 May 2026 | 755.20 (5%) | 755.20 | 755.20 - 755.20 | 5.3684 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 788.25 and 825.75
| Weekly Target 1 | 757 |
| Weekly Target 2 | 782 |
| Weekly Target 3 | 794.5 |
| Weekly Target 4 | 819.5 |
| Weekly Target 5 | 832 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.8772 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0585 times | Wed 27 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.2632 times | Thu 21 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.3509 times | Fri 15 May 2026 | 791.00 (15.47%) | 719.25 | 719.25 - 874.15 | 4.5322 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4678 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.6725 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.3684 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0585 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3509 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0585 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 768 and 808.5
| Monthly Target 1 | 755 |
| Monthly Target 2 | 781 |
| Monthly Target 3 | 795.5 |
| Monthly Target 4 | 821.5 |
| Monthly Target 5 | 836 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (-0.37%) | 810.00 | 769.50 - 810.00 | 0.1007 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.5538 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3776 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0503 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5947 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.5009 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.399 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.1517 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0535 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.2177 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.7281 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 715 and 1067
| Yearly Target 1 | 449.67 |
| Yearly Target 2 | 628.33 |
| Yearly Target 3 | 801.66666666667 |
| Yearly Target 4 | 980.33 |
| Yearly Target 5 | 1153.67 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 807.00 (15.29%) | 700.00 | 623.00 - 975.00 | 0.323 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7159 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.4483 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4471 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0656 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 51 points
Upper Bollinger band is at 875 and lower is at 675, while middle bands are at 725 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.38 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 801.3 |
| 12 day DMA | 790.62 |
| 20 day DMA | 774.41 |
| 35 day DMA | 775.93 |
| 50 day DMA | 799.31 |
| 100 day DMA | 805.39 |
| 150 day DMA | 778.76 |
| 200 day DMA | 749.17 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.27 | 792.4 | 803.85 |
| 12 day EMA | 790.7 | 787.74 | 791.05 |
| 20 day EMA | 788.16 | 786.18 | 787.93 |
| 35 day EMA | 788.32 | 787.22 | 788.26 |
| 50 day EMA | 796.05 | 795.6 | 796.66 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.3 | 798.9 | 804 |
| 12 day SMA | 790.62 | 780.45 | 773.5 |
| 20 day SMA | 774.41 | 779.7 | 784.7 |
| 35 day SMA | 775.93 | 772.95 | 772.09 |
| 50 day SMA | 799.31 | 799.21 | 799.87 |
| 100 day SMA | 805.39 | 805.56 | 805.71 |
| 150 day SMA | 778.76 | 777.88 | 777.04 |
| 200 day SMA | 749.17 | 748.3 | 747.69 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 269
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
