ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 762.2 and 762.2

Intraday Target 1762.2
Intraday Target 2762.2
Intraday Target 3762.2
Intraday Target 4762.2
Intraday Target 5762.2

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Wed 08 July 2026 762.20 (-0.5%) 762.20 762.20 - 762.20 0.1327 times
Tue 07 July 2026 766.00 (-0.39%) 695.00 694.05 - 766.00 0.4425 times
Fri 03 July 2026 769.00 (-2.36%) 748.20 748.20 - 769.00 0.3982 times
Thu 02 July 2026 787.55 (4.86%) 788.60 713.50 - 788.60 1.0619 times
Wed 01 July 2026 751.05 (-1.82%) 803.15 726.75 - 803.15 1.2832 times
Tue 30 June 2026 764.95 (3.09%) 704.90 704.90 - 764.95 4.2035 times
Mon 29 June 2026 742.00 (-3.01%) 727.55 726.75 - 803.00 0.531 times
Thu 25 June 2026 765.00 (-0.65%) 731.50 731.50 - 765.00 0.7522 times
Mon 22 June 2026 770.00 (0%) 808.50 770.00 - 808.50 0.5752 times
Wed 17 June 2026 770.00 (-4.58%) 766.70 766.65 - 770.00 0.6195 times
Thu 11 June 2026 807.00 (4.87%) 807.00 807.00 - 807.00 0.4425 times

Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 728.13 and 800.08

Weekly Target 1668.8
Weekly Target 2715.5
Weekly Target 3740.75
Weekly Target 4787.45
Weekly Target 5812.7

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Wed 08 July 2026 762.20 (-0.88%) 695.00 694.05 - 766.00 0.2889 times
Fri 03 July 2026 769.00 (0.52%) 727.55 704.90 - 803.15 3.7556 times
Thu 25 June 2026 765.00 (-0.65%) 808.50 731.50 - 808.50 0.6667 times
Wed 17 June 2026 770.00 (-4.58%) 766.70 766.65 - 770.00 0.3111 times
Thu 11 June 2026 807.00 (-0.37%) 769.50 769.50 - 807.00 0.6667 times
Tue 02 June 2026 810.00 (0%) 810.00 810.00 - 810.00 0.0444 times
Wed 27 May 2026 810.00 (1.89%) 810.00 810.00 - 810.00 0.2 times
Thu 21 May 2026 795.00 (0.51%) 755.00 751.45 - 795.00 0.2667 times
Fri 15 May 2026 791.00 (15.47%) 719.25 719.25 - 874.15 3.4444 times
Wed 22 April 2026 685.00 (-2.97%) 686.00 685.00 - 686.00 0.3556 times
Fri 17 April 2026 706.00 (-5.06%) 706.45 706.00 - 706.45 0.5111 times

weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 673.58 and 782.68

Monthly Target 1644.03
Monthly Target 2703.12
Monthly Target 3753.13333333333
Monthly Target 4812.22
Monthly Target 5862.23

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Wed 08 July 2026 762.20 (-0.36%) 803.15 694.05 - 803.15 0.2486 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.6066 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.5834 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.3977 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.053 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.6265 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.581 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 4.6337 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 1.2131 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0563 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 1.2827 times

monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 692.6 and 1044.6

Yearly Target 1434.73
Yearly Target 2598.47
Yearly Target 3786.73333333333
Yearly Target 4950.47
Yearly Target 51138.73

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Wed 08 July 2026 762.20 (8.89%) 700.00 623.00 - 975.00 0.3897 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.6915 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.4135 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4408 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0646 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 784 and price is deviating by 23 points

Upper Bollinger band is at 829 and lower is at 738, while middle bands are at 761 and 806

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.13 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 767.16
12 day DMA 768.69
20 day DMA 783.04
35 day DMA 786.37
50 day DMA 770.96
100 day DMA 785.26
150 day DMA 784.22
200 day DMA 754.78

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA766.18768.17769.26
12 day EMA770.09771.52772.52
20 day EMA773.41774.59775.49
35 day EMA779.11780.11780.94
50 day EMA780.71781.46782.09

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA767.16767.71762.91
12 day SMA768.69772.67776.34
20 day SMA783.04782.69780.35
35 day SMA786.37789.66791.66
50 day SMA770.96772.15774.12
100 day SMA785.26786.62788.42
150 day SMA784.22783.71783.42
200 day SMA754.78754.49754.17

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 254.07

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top