ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 722 and 722

Intraday Target 1722
Intraday Target 2722
Intraday Target 3722
Intraday Target 4722
Intraday Target 5722

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Mon 27 July 2026 722.00 (0%) 722.00 722.00 - 722.00 0.0412 times
Thu 23 July 2026 722.00 (4.94%) 658.00 653.60 - 722.00 2.6337 times
Wed 22 July 2026 688.00 (-4.97%) 688.00 688.00 - 688.00 0.0823 times
Tue 21 July 2026 724.00 (0%) 724.00 724.00 - 724.00 0.0412 times
Mon 20 July 2026 724.00 (4.93%) 696.90 690.00 - 724.00 0.4938 times
Fri 17 July 2026 690.00 (0.7%) 688.00 688.00 - 690.00 0.823 times
Thu 16 July 2026 685.20 (-5%) 688.05 685.20 - 688.05 2.428 times
Wed 15 July 2026 721.25 (-4.52%) 756.00 717.65 - 793.00 2.5514 times
Tue 14 July 2026 755.40 (-5%) 834.50 755.40 - 834.50 0.4527 times
Mon 13 July 2026 795.15 (-5%) 853.70 795.15 - 853.70 0.4527 times
Fri 10 July 2026 837.00 (4.76%) 798.50 759.05 - 837.00 2.0165 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 722 and 722

Weekly Target 1722
Weekly Target 2722
Weekly Target 3722
Weekly Target 4722
Weekly Target 5722

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Mon 27 July 2026 722.00 (0%) 722.00 722.00 - 722.00 0.0175 times
Thu 23 July 2026 722.00 (4.64%) 696.90 653.60 - 724.00 1.3787 times
Fri 17 July 2026 690.00 (-17.56%) 853.70 685.20 - 853.70 2.8447 times
Fri 10 July 2026 837.00 (8.84%) 695.00 694.05 - 837.00 1.3264 times
Fri 03 July 2026 769.00 (0.52%) 727.55 704.90 - 803.15 2.9494 times
Thu 25 June 2026 765.00 (-0.65%) 808.50 731.50 - 808.50 0.5236 times
Wed 17 June 2026 770.00 (-4.58%) 766.70 766.65 - 770.00 0.2443 times
Thu 11 June 2026 807.00 (-0.37%) 769.50 769.50 - 807.00 0.5236 times
Tue 02 June 2026 810.00 (0%) 810.00 810.00 - 810.00 0.0349 times
Wed 27 May 2026 810.00 (1.89%) 810.00 810.00 - 810.00 0.1571 times
Thu 21 May 2026 795.00 (0.51%) 755.00 751.45 - 795.00 0.2094 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 587.75 and 787.85

Monthly Target 1543
Monthly Target 2632.5
Monthly Target 3743.1
Monthly Target 4832.6
Monthly Target 5943.2

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Mon 27 July 2026 722.00 (-5.61%) 803.15 653.60 - 853.70 1.1466 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.5507 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.5296 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.3611 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0481 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.5688 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.4354 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 4.207 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 1.1014 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0512 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 1.1646 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 672.5 and 1024.5

Yearly Target 1421.33
Yearly Target 2571.67
Yearly Target 3773.33333333333
Yearly Target 4923.67
Yearly Target 51125.33

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Mon 27 July 2026 722.00 (3.14%) 700.00 623.00 - 975.00 0.477 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.6594 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.3678 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4324 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0634 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 39 points

Upper Bollinger band is at 827 and lower is at 671, while middle bands are at 710 and 788

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinnarBidi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.89 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 716
12 day DMA 738.58
20 day DMA 748.54
35 day DMA 762.38
50 day DMA 777.9
100 day DMA 788.25
150 day DMA 787.81
200 day DMA 756.72

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA717.17714.75711.13
12 day EMA729.87731.3732.99
20 day EMA742.07744.18746.51
35 day EMA754.04755.93757.93
50 day EMA764.5766.23768.03

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA716709.6702.24
12 day SMA738.58741.93745.6
20 day SMA748.54750.94753.34
35 day SMA762.38761.35760.89
50 day SMA777.9778.63778.63
100 day SMA788.25787.98787.38
150 day SMA787.81787.22786.84
200 day SMA756.72756.58756.28

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 240.67

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top