ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 801.1 and 803.3

Intraday Target 1799.27
Intraday Target 2800.73
Intraday Target 3801.46666666667
Intraday Target 4802.93
Intraday Target 5803.67

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Mon 19 January 2026 802.20 (0%) 802.20 800.00 - 802.20 0.7927 times
Fri 16 January 2026 802.20 (5%) 802.20 802.20 - 802.20 1.0976 times
Wed 14 January 2026 764.00 (5%) 764.00 764.00 - 764.00 0.6098 times
Tue 13 January 2026 727.65 (5%) 727.65 727.65 - 727.65 6.0976 times
Mon 12 January 2026 693.00 (5%) 693.00 693.00 - 693.00 0.061 times
Thu 08 January 2026 660.00 (-4.9%) 694.00 660.00 - 694.00 0.5488 times
Mon 05 January 2026 694.00 (-0.86%) 694.00 694.00 - 694.00 0.061 times
Thu 01 January 2026 700.00 (0%) 700.00 700.00 - 700.00 0.4268 times
Wed 31 December 2025 700.00 (-1.41%) 700.00 700.00 - 700.00 0.1829 times
Fri 26 December 2025 710.00 (-2.12%) 710.00 710.00 - 710.00 0.122 times
Tue 23 December 2025 725.40 (-1.79%) 725.40 725.40 - 725.40 0.061 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 801.1 and 803.3

Weekly Target 1799.27
Weekly Target 2800.73
Weekly Target 3801.46666666667
Weekly Target 4802.93
Weekly Target 5803.67

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Mon 19 January 2026 802.20 (0%) 802.20 800.00 - 802.20 0.0721 times
Fri 16 January 2026 802.20 (21.55%) 693.00 693.00 - 802.20 0.7159 times
Thu 08 January 2026 660.00 (-5.71%) 694.00 660.00 - 694.00 0.0555 times
Thu 01 January 2026 700.00 (-1.41%) 700.00 700.00 - 700.00 0.0555 times
Fri 26 December 2025 710.00 (-8.68%) 738.65 710.00 - 738.65 0.0499 times
Fri 19 December 2025 777.45 (-11.55%) 836.00 777.45 - 836.00 0.1998 times
Fri 12 December 2025 879.00 (-9.85%) 970.00 836.00 - 970.00 2.5305 times
Fri 05 December 2025 975.00 (27.23%) 804.60 782.00 - 977.90 4.9612 times
Fri 28 November 2025 766.30 (15.76%) 662.00 629.00 - 766.30 0.2053 times
Thu 20 November 2025 662.00 (-4.84%) 695.70 661.00 - 695.70 1.1543 times
Fri 14 November 2025 695.70 (-18.54%) 811.30 660.95 - 811.30 0.6548 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 731.1 and 873.3

Monthly Target 1612.6
Monthly Target 2707.4
Monthly Target 3754.8
Monthly Target 4849.6
Monthly Target 5897

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Mon 19 January 2026 802.20 (14.6%) 700.00 660.00 - 802.20 0.3422 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 3.0084 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.7876 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0366 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 0.8328 times
Mon 28 July 2025 997.15 (28%) 740.05 677.00 - 1050.90 1.8657 times
Wed 18 June 2025 779.00 (-13.33%) 853.90 779.00 - 853.90 0.0516 times
Tue 20 May 2025 898.80 (52.31%) 619.60 590.00 - 965.05 1.728 times
Mon 28 April 2025 590.10 (-18.83%) 711.00 590.10 - 711.00 0.3465 times
Fri 28 March 2025 727.00 (13.03%) 675.35 625.00 - 756.00 1.0006 times
Fri 28 February 2025 643.20 (6.66%) 603.10 547.85 - 685.95 1.5774 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 731.1 and 873.3

Yearly Target 1612.6
Yearly Target 2707.4
Yearly Target 3754.8
Yearly Target 4849.6
Yearly Target 5897

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Mon 19 January 2026 802.20 (14.6%) 700.00 660.00 - 802.20 0.0538 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.8147 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.5893 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4729 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0693 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 755.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 71 points

Upper Bollinger band is at 916 and lower is at 633, while middle bands are at 704 and 846

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.93 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 757.81
12 day DMA 726.42
20 day DMA 774.16
35 day DMA 772.81
50 day DMA 811.48
100 day DMA 768.48
150 day DMA 732.46
200 day DMA 731.14

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA767.89750.74725.02
12 day EMA755.31746.79736.72
20 day EMA764.92761756.66
35 day EMA781.37780.14778.84
50 day EMA801.86801.85801.84

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA757.81729.37707.73
12 day SMA726.42724.36725.7
20 day SMA774.16780.37789.01
35 day SMA772.81769.76767.77
50 day SMA811.48811.9811.55
100 day SMA768.48767.21765.62
150 day SMA732.46731.33730.29
200 day SMA731.14731.18731.12

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 267.4

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top