Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 755.2 and 755.2
| Intraday Target 1 | 755.2 |
| Intraday Target 2 | 755.2 |
| Intraday Target 3 | 755.2 |
| Intraday Target 4 | 755.2 |
| Intraday Target 5 | 755.2 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.20 (5%) | 755.20 | 755.20 - 755.20 | 2.1888 times | Mon 11 May 2026 | 719.25 (5%) | 719.25 | 719.25 - 719.25 | 2.6609 times | Wed 22 April 2026 | 685.00 (-0.15%) | 686.00 | 685.00 - 686.00 | 0.6438 times | Tue 21 April 2026 | 686.00 (-2.83%) | 686.00 | 686.00 - 686.00 | 0.0429 times | Fri 17 April 2026 | 706.00 (-0.06%) | 706.45 | 706.00 - 706.45 | 0.9013 times | Mon 13 April 2026 | 706.45 (-5%) | 706.45 | 706.45 - 706.45 | 0.0858 times | Fri 10 April 2026 | 743.60 (-5%) | 743.60 | 743.60 - 743.60 | 3.133 times | Thu 09 April 2026 | 782.70 (-4.99%) | 782.70 | 782.70 - 782.70 | 0.1717 times | Wed 08 April 2026 | 823.85 (-5%) | 823.85 | 823.85 - 823.85 | 0.0858 times | Mon 06 April 2026 | 867.20 (-5%) | 958.40 | 867.20 - 958.40 | 0.0858 times | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.0429 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 737.23 and 773.18
| Weekly Target 1 | 707.27 |
| Weekly Target 2 | 731.23 |
| Weekly Target 3 | 743.21666666667 |
| Weekly Target 4 | 767.18 |
| Weekly Target 5 | 779.17 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.20 (10.25%) | 719.25 | 719.25 - 755.20 | 2.6037 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.3687 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.53 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 1.8664 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0461 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.2765 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0461 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.8295 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.7373 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 2.6959 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.0922 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 737.23 and 773.18
| Monthly Target 1 | 707.27 |
| Monthly Target 2 | 731.23 |
| Monthly Target 3 | 743.21666666667 |
| Monthly Target 4 | 767.18 |
| Monthly Target 5 | 779.17 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.20 (10.25%) | 719.25 | 719.25 - 755.20 | 0.2861 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3038 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0405 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4785 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.2076 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.5392 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9266 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.043 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.9797 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.1949 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0608 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 689.1 and 1041.1
| Yearly Target 1 | 432.4 |
| Yearly Target 2 | 593.8 |
| Yearly Target 3 | 784.4 |
| Yearly Target 4 | 945.8 |
| Yearly Target 5 | 1136.4 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 755.20 (7.89%) | 700.00 | 623.00 - 975.00 | 0.2944 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7264 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.4633 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4499 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.066 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 750.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.5
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 75 points
Upper Bollinger band is at 941 and lower is at 645, while middle bands are at 719 and 867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.35 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 710.29 |
| 12 day DMA | 771.45 |
| 20 day DMA | 792.58 |
| 35 day DMA | 781.72 |
| 50 day DMA | 784.11 |
| 100 day DMA | 803.88 |
| 150 day DMA | 765.71 |
| 200 day DMA | 741.08 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.69 | 715.43 | 713.52 |
| 12 day EMA | 750.92 | 750.14 | 755.76 |
| 20 day EMA | 764.05 | 764.98 | 769.79 |
| 35 day EMA | 778.5 | 779.87 | 783.44 |
| 50 day EMA | 776.28 | 777.14 | 779.5 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.29 | 700.54 | 705.41 |
| 12 day SMA | 771.45 | 777.52 | 789.71 |
| 20 day SMA | 792.58 | 789.2 | 785.99 |
| 35 day SMA | 781.72 | 787.77 | 794.94 |
| 50 day SMA | 784.11 | 783.52 | 783.9 |
| 100 day SMA | 803.88 | 805.56 | 807.97 |
| 150 day SMA | 765.71 | 764.93 | 764.62 |
| 200 day SMA | 741.08 | 740.81 | 740.56 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 251.73
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
