SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 801.1 and 803.3
| Intraday Target 1 | 799.27 |
| Intraday Target 2 | 800.73 |
| Intraday Target 3 | 801.46666666667 |
| Intraday Target 4 | 802.93 |
| Intraday Target 5 | 803.67 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 802.20 (0%) | 802.20 | 800.00 - 802.20 | 0.7927 times | Fri 16 January 2026 | 802.20 (5%) | 802.20 | 802.20 - 802.20 | 1.0976 times | Wed 14 January 2026 | 764.00 (5%) | 764.00 | 764.00 - 764.00 | 0.6098 times | Tue 13 January 2026 | 727.65 (5%) | 727.65 | 727.65 - 727.65 | 6.0976 times | Mon 12 January 2026 | 693.00 (5%) | 693.00 | 693.00 - 693.00 | 0.061 times | Thu 08 January 2026 | 660.00 (-4.9%) | 694.00 | 660.00 - 694.00 | 0.5488 times | Mon 05 January 2026 | 694.00 (-0.86%) | 694.00 | 694.00 - 694.00 | 0.061 times | Thu 01 January 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.4268 times | Wed 31 December 2025 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.1829 times | Fri 26 December 2025 | 710.00 (-2.12%) | 710.00 | 710.00 - 710.00 | 0.122 times | Tue 23 December 2025 | 725.40 (-1.79%) | 725.40 | 725.40 - 725.40 | 0.061 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 801.1 and 803.3
| Weekly Target 1 | 799.27 |
| Weekly Target 2 | 800.73 |
| Weekly Target 3 | 801.46666666667 |
| Weekly Target 4 | 802.93 |
| Weekly Target 5 | 803.67 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 802.20 (0%) | 802.20 | 800.00 - 802.20 | 0.0721 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 0.7159 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.0555 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.0555 times | Fri 26 December 2025 | 710.00 (-8.68%) | 738.65 | 710.00 - 738.65 | 0.0499 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.1998 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 2.5305 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 4.9612 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.2053 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 1.1543 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.6548 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 731.1 and 873.3
| Monthly Target 1 | 612.6 |
| Monthly Target 2 | 707.4 |
| Monthly Target 3 | 754.8 |
| Monthly Target 4 | 849.6 |
| Monthly Target 5 | 897 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 802.20 (14.6%) | 700.00 | 660.00 - 802.20 | 0.3422 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.0084 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7876 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0366 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8328 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.8657 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0516 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.728 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3465 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 1.0006 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.5774 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 731.1 and 873.3
| Yearly Target 1 | 612.6 |
| Yearly Target 2 | 707.4 |
| Yearly Target 3 | 754.8 |
| Yearly Target 4 | 849.6 |
| Yearly Target 5 | 897 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 802.20 (14.6%) | 700.00 | 660.00 - 802.20 | 0.0538 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.8147 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.5893 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4729 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0693 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 755.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 71 points
Upper Bollinger band is at 916 and lower is at 633, while middle bands are at 704 and 846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.93 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 757.81 |
| 12 day DMA | 726.42 |
| 20 day DMA | 774.16 |
| 35 day DMA | 772.81 |
| 50 day DMA | 811.48 |
| 100 day DMA | 768.48 |
| 150 day DMA | 732.46 |
| 200 day DMA | 731.14 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.89 | 750.74 | 725.02 |
| 12 day EMA | 755.31 | 746.79 | 736.72 |
| 20 day EMA | 764.92 | 761 | 756.66 |
| 35 day EMA | 781.37 | 780.14 | 778.84 |
| 50 day EMA | 801.86 | 801.85 | 801.84 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.81 | 729.37 | 707.73 |
| 12 day SMA | 726.42 | 724.36 | 725.7 |
| 20 day SMA | 774.16 | 780.37 | 789.01 |
| 35 day SMA | 772.81 | 769.76 | 767.77 |
| 50 day SMA | 811.48 | 811.9 | 811.55 |
| 100 day SMA | 768.48 | 767.21 | 765.62 |
| 150 day SMA | 732.46 | 731.33 | 730.29 |
| 200 day SMA | 731.14 | 731.18 | 731.12 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 267.4
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


