Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 961.05 and 988.95
| Intraday Target 1 | 939.73 |
| Intraday Target 2 | 957.37 |
| Intraday Target 3 | 967.63333333333 |
| Intraday Target 4 | 985.27 |
| Intraday Target 5 | 995.53 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.00 (4.69%) | 975.00 | 950.00 - 977.90 | 2.5385 times | Thu 04 December 2025 | 931.35 (5%) | 930.90 | 920.00 - 931.35 | 2.0452 times | Wed 03 December 2025 | 887.00 (5%) | 887.00 | 861.75 - 887.00 | 2.1788 times | Tue 02 December 2025 | 844.80 (5%) | 844.00 | 844.00 - 844.80 | 1.1305 times | Mon 01 December 2025 | 804.60 (5%) | 804.60 | 782.00 - 804.60 | 1.295 times | Fri 28 November 2025 | 766.30 (4.99%) | 766.30 | 766.30 - 766.30 | 0.0617 times | Thu 27 November 2025 | 729.85 (5%) | 729.85 | 729.00 - 729.85 | 0.2158 times | Wed 26 November 2025 | 695.10 (5%) | 629.00 | 629.00 - 695.10 | 0.0411 times | Mon 24 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.0617 times | Thu 20 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.4317 times | Wed 19 November 2025 | 662.00 (0%) | 675.00 | 662.00 - 675.00 | 0.2569 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 878.5 and 1074.4
| Weekly Target 1 | 715.73 |
| Weekly Target 2 | 845.37 |
| Weekly Target 3 | 911.63333333333 |
| Weekly Target 4 | 1041.27 |
| Weekly Target 5 | 1107.53 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 3.5476 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1468 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.8254 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.4683 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.0119 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.2698 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.3333 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0754 times | Fri 25 July 2025 | 1049.60 (27.45%) | 864.00 | 864.00 - 1050.90 | 2.1111 times | Fri 18 July 2025 | 823.55 (11.28%) | 740.05 | 677.00 - 823.55 | 1.2103 times | Thu 03 July 2025 | 740.05 (-17.66%) | 853.90 | 740.05 - 853.90 | 0.1389 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 878.5 and 1074.4
| Monthly Target 1 | 715.73 |
| Monthly Target 2 | 845.37 |
| Monthly Target 3 | 911.63333333333 |
| Monthly Target 4 | 1041.27 |
| Monthly Target 5 | 1107.53 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 1.8953 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7759 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.036 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8204 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.838 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0509 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7024 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3413 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.9858 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.554 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.3053 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 761.43 and 1264.48
| Yearly Target 1 | 354.87 |
| Yearly Target 2 | 664.93 |
| Yearly Target 3 | 857.91666666667 |
| Yearly Target 4 | 1167.98 |
| Yearly Target 5 | 1360.97 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 975.00 (33.02%) | 697.00 | 547.85 - 1050.90 | 1.3772 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.1687 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.3961 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0581 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.95
Tomorrow's movement Prediction of Sinnar Bidi 509887 is strongly bullish. It has broken a strong resistance of 844 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 99 points
Upper Bollinger band is at 967 and lower is at 575, while middle bands are at 673 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.94 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 888.55 |
| 12 day DMA | 773.5 |
| 20 day DMA | 770.08 |
| 35 day DMA | 819.27 |
| 50 day DMA | 818.12 |
| 100 day DMA | 734.01 |
| 150 day DMA | 721 |
| 200 day DMA | 729.63 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.59 | 854.39 | 815.92 |
| 12 day EMA | 827.89 | 801.15 | 777.48 |
| 20 day EMA | 810.95 | 793.69 | 779.21 |
| 35 day EMA | 794.34 | 783.7 | 775.01 |
| 50 day EMA | 809.29 | 802.53 | 797.27 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.55 | 846.81 | 806.51 |
| 12 day SMA | 773.5 | 747.33 | 727.7 |
| 20 day SMA | 770.08 | 768.64 | 771.88 |
| 35 day SMA | 819.27 | 813.67 | 810.49 |
| 50 day SMA | 818.12 | 811.01 | 804.19 |
| 100 day SMA | 734.01 | 731.06 | 728.9 |
| 150 day SMA | 721 | 719.2 | 717.85 |
| 200 day SMA | 729.63 | 728.42 | 727.42 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 325
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
