ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 780.45 and 780.45

Intraday Target 1780.45
Intraday Target 2780.45
Intraday Target 3780.45
Intraday Target 4780.45
Intraday Target 5780.45

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Wed 11 February 2026 780.45 (-5%) 780.45 780.45 - 780.45 0.2429 times
Tue 10 February 2026 821.50 (-5%) 821.50 821.50 - 821.50 0.081 times
Mon 09 February 2026 864.70 (-5%) 864.70 864.70 - 864.70 0.0405 times
Wed 04 February 2026 910.20 (-2%) 910.20 910.20 - 910.20 0.0405 times
Tue 03 February 2026 928.75 (-2%) 928.75 928.75 - 928.75 0.081 times
Mon 02 February 2026 947.70 (-2%) 947.70 947.70 - 947.70 0.0405 times
Thu 29 January 2026 967.00 (-0.32%) 968.00 967.00 - 968.00 0.1215 times
Fri 23 January 2026 970.15 (4.47%) 975.00 928.60 - 975.00 3.3198 times
Thu 22 January 2026 928.60 (5%) 928.60 928.60 - 928.60 0.4049 times
Wed 21 January 2026 884.40 (5%) 880.00 860.00 - 884.40 5.6275 times
Tue 20 January 2026 842.30 (5%) 802.20 762.10 - 842.30 3.4008 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 738.33 and 822.58

Weekly Target 1724.28
Weekly Target 2752.37
Weekly Target 3808.53333333333
Weekly Target 4836.62
Weekly Target 5892.78

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Wed 11 February 2026 780.45 (-14.26%) 864.70 780.45 - 864.70 0.0905 times
Wed 04 February 2026 910.20 (-5.87%) 947.70 910.20 - 947.70 0.0402 times
Thu 29 January 2026 967.00 (-0.32%) 968.00 967.00 - 968.00 0.0302 times
Fri 23 January 2026 970.15 (20.94%) 802.20 762.10 - 975.00 3.2998 times
Fri 16 January 2026 802.20 (21.55%) 693.00 693.00 - 802.20 1.2978 times
Thu 08 January 2026 660.00 (-5.71%) 694.00 660.00 - 694.00 0.1006 times
Thu 01 January 2026 700.00 (-1.41%) 700.00 700.00 - 700.00 0.1006 times
Fri 26 December 2025 710.00 (-8.68%) 738.65 710.00 - 738.65 0.0905 times
Fri 19 December 2025 777.45 (-11.55%) 836.00 777.45 - 836.00 0.3622 times
Fri 12 December 2025 879.00 (-9.85%) 970.00 836.00 - 970.00 4.5875 times
Fri 05 December 2025 975.00 (27.23%) 804.60 782.00 - 977.90 8.994 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 696.83 and 864.08

Monthly Target 1668.95
Monthly Target 2724.7
Monthly Target 3836.2
Monthly Target 4891.95
Monthly Target 51003.45

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Wed 11 February 2026 780.45 (-19.29%) 947.70 780.45 - 947.70 0.0288 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.0569 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 3.0977 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.811 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0377 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 0.8575 times
Mon 28 July 2025 997.15 (28%) 740.05 677.00 - 1050.90 1.9211 times
Wed 18 June 2025 779.00 (-13.33%) 853.90 779.00 - 853.90 0.0532 times
Tue 20 May 2025 898.80 (52.31%) 619.60 590.00 - 965.05 1.7793 times
Mon 28 April 2025 590.10 (-18.83%) 711.00 590.10 - 711.00 0.3567 times
Fri 28 March 2025 727.00 (13.03%) 675.35 625.00 - 756.00 1.0304 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 720.23 and 1035.23

Yearly Target 1490.15
Yearly Target 2635.3
Yearly Target 3805.15
Yearly Target 4950.3
Yearly Target 51120.15

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Wed 11 February 2026 780.45 (11.49%) 700.00 660.00 - 975.00 0.1621 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.775 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.5326 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4625 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0678 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 856.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.45

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 100 points

Upper Bollinger band is at 1020 and lower is at 620, while middle bands are at 720 and 920

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinnarBidi in short term but the sell signal is initial and weak.

SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.27 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 861.12
12 day DMA 887.33
20 day DMA 819.44
35 day DMA 829.96
50 day DMA 798.08
100 day DMA 791.68
150 day DMA 749.9
200 day DMA 739.65

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA844.18876.04903.31
12 day EMA856.98870.89879.87
20 day EMA845.03851.82855.01
35 day EMA829.84832.75833.41
50 day EMA816.1817.55817.39

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA861.12894.57923.67
12 day SMA887.33889.14884.35
20 day SMA819.44815.92811.11
35 day SMA829.96831.8831.32
50 day SMA798.08799.55801.1
100 day SMA791.68790.86789.5
150 day SMA749.9749.39748.6
200 day SMA739.65739.25738.8

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 260.15

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top