Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 828 and 828
| Intraday Target 1 | 828 |
| Intraday Target 2 | 828 |
| Intraday Target 3 | 828 |
| Intraday Target 4 | 828 |
| Intraday Target 5 | 828 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 828.00 (-4.34%) | 828.00 | 828.00 - 828.00 | 1.2 times | Thu 12 March 2026 | 865.55 (-5%) | 865.55 | 865.55 - 865.55 | 0.6 times | Wed 11 March 2026 | 911.10 (3.82%) | 919.95 | 911.10 - 919.95 | 0.4 times | Tue 10 March 2026 | 877.55 (5%) | 877.55 | 877.55 - 877.55 | 0.2 times | Fri 06 March 2026 | 835.80 (5%) | 835.80 | 835.80 - 835.80 | 0.2 times | Mon 02 March 2026 | 796.00 (5%) | 796.00 | 796.00 - 796.00 | 0.2 times | Fri 27 February 2026 | 758.10 (5%) | 758.10 | 758.10 - 758.10 | 0.2 times | Wed 25 February 2026 | 722.00 (5%) | 722.00 | 722.00 - 722.00 | 0.2 times | Tue 24 February 2026 | 687.65 (4.99%) | 687.65 | 687.65 - 687.65 | 0.2 times | Mon 23 February 2026 | 654.95 (4.99%) | 630.00 | 623.00 - 654.95 | 6.6 times | Fri 20 February 2026 | 623.80 (-5%) | 623.80 | 623.80 - 623.80 | 0.2 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 782.03 and 873.98
| Weekly Target 1 | 766.7 |
| Weekly Target 2 | 797.35 |
| Weekly Target 3 | 858.65 |
| Weekly Target 4 | 889.3 |
| Weekly Target 5 | 950.6 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.1783 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0297 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.5349 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.4755 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 1.7385 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.0594 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0446 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 4.8737 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 1.9168 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.1486 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.1486 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 812 and 935.95
| Monthly Target 1 | 724.03 |
| Monthly Target 2 | 776.02 |
| Monthly Target 3 | 847.98333333333 |
| Monthly Target 4 | 899.97 |
| Monthly Target 5 | 971.93 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 828.00 (9.22%) | 796.00 | 796.00 - 919.95 | 0.0308 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4161 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.0502 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.0779 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.8058 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0374 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.852 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.9089 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0528 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7679 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3545 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 725.5 and 1077.5
| Yearly Target 1 | 456.67 |
| Yearly Target 2 | 642.33 |
| Yearly Target 3 | 808.66666666667 |
| Yearly Target 4 | 994.33 |
| Yearly Target 5 | 1160.67 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 828.00 (18.29%) | 700.00 | 623.00 - 975.00 | 0.2222 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7529 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.5011 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4568 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.067 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 807.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 82 points
Upper Bollinger band is at 930 and lower is at 603, while middle bands are at 685 and 848
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.55 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 863.6 |
| 12 day DMA | 768.09 |
| 20 day DMA | 765.8 |
| 35 day DMA | 795.37 |
| 50 day DMA | 801.59 |
| 100 day DMA | 806.3 |
| 150 day DMA | 754.57 |
| 200 day DMA | 739.8 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.59 | 849.88 | 842.05 |
| 12 day EMA | 807.79 | 804.12 | 792.95 |
| 20 day EMA | 797.59 | 794.39 | 786.9 |
| 35 day EMA | 793.24 | 791.19 | 786.81 |
| 50 day EMA | 811.42 | 810.74 | 808.5 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.6 | 857.2 | 835.71 |
| 12 day SMA | 768.09 | 754.93 | 741.35 |
| 20 day SMA | 765.8 | 769.91 | 773.07 |
| 35 day SMA | 795.37 | 791.72 | 786.99 |
| 50 day SMA | 801.59 | 803.66 | 804.09 |
| 100 day SMA | 806.3 | 803.92 | 801.31 |
| 150 day SMA | 754.57 | 753.82 | 752.93 |
| 200 day SMA | 739.8 | 739.3 | 738.65 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 276
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
