Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 623.8 and 623.8
| Intraday Target 1 | 623.8 |
| Intraday Target 2 | 623.8 |
| Intraday Target 3 | 623.8 |
| Intraday Target 4 | 623.8 |
| Intraday Target 5 | 623.8 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 623.80 (-5%) | 623.80 | 623.80 - 623.80 | 0.0671 times | Thu 19 February 2026 | 656.60 (-2%) | 636.50 | 636.50 - 656.60 | 0.2685 times | Wed 18 February 2026 | 670.00 (-4.65%) | 670.00 | 670.00 - 670.00 | 1.0738 times | Tue 17 February 2026 | 702.65 (-5%) | 702.65 | 702.65 - 702.65 | 0.4027 times | Mon 16 February 2026 | 739.60 (-5%) | 739.60 | 739.60 - 739.60 | 0.3356 times | Fri 13 February 2026 | 778.50 (5%) | 704.40 | 704.40 - 778.50 | 6.9128 times | Thu 12 February 2026 | 741.45 (-5%) | 741.45 | 741.45 - 741.45 | 0.3356 times | Wed 11 February 2026 | 780.45 (-5%) | 780.45 | 780.45 - 780.45 | 0.4027 times | Tue 10 February 2026 | 821.50 (-5%) | 821.50 | 821.50 - 821.50 | 0.1342 times | Mon 09 February 2026 | 864.70 (-5%) | 864.70 | 864.70 - 864.70 | 0.0671 times | Wed 04 February 2026 | 910.20 (-2%) | 910.20 | 910.20 - 910.20 | 0.0671 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 565.9 and 681.7
| Weekly Target 1 | 546.6 |
| Weekly Target 2 | 585.2 |
| Weekly Target 3 | 662.4 |
| Weekly Target 4 | 701 |
| Weekly Target 5 | 778.2 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.472 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 1.7257 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.059 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0442 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 4.8378 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 1.9027 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.1475 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.1475 times | Fri 26 December 2025 | 710.00 (-8.68%) | 738.65 | 710.00 - 738.65 | 0.1327 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.531 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 6.7257 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 461.85 and 785.75
| Monthly Target 1 | 407.87 |
| Monthly Target 2 | 515.83 |
| Monthly Target 3 | 731.76666666667 |
| Monthly Target 4 | 839.73 |
| Monthly Target 5 | 1055.67 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 623.80 (-35.49%) | 947.70 | 623.80 - 947.70 | 0.3288 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.0251 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.0045 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7866 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0365 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8317 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.8633 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0516 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7258 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.346 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.9994 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 448.2 and 799.4
| Yearly Target 1 | 389.67 |
| Yearly Target 2 | 506.73 |
| Yearly Target 3 | 740.86666666667 |
| Yearly Target 4 | 857.93 |
| Yearly Target 5 | 1092.07 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 623.80 (-10.89%) | 700.00 | 623.80 - 975.00 | 0.2065 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7587 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.5093 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4583 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0672 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.3
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 105 points
Upper Bollinger band is at 1027 and lower is at 610, while middle bands are at 715 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.17 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 678.53 |
| 12 day DMA | 768.18 |
| 20 day DMA | 818.14 |
| 35 day DMA | 788.67 |
| 50 day DMA | 795.76 |
| 100 day DMA | 791.17 |
| 150 day DMA | 749.42 |
| 200 day DMA | 737.84 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.48 | 702.82 | 725.93 |
| 12 day EMA | 739.01 | 759.95 | 778.74 |
| 20 day EMA | 766.23 | 781.22 | 794.33 |
| 35 day EMA | 783.66 | 793.07 | 801.1 |
| 50 day EMA | 775.01 | 781.18 | 786.26 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.53 | 709.47 | 726.44 |
| 12 day SMA | 768.18 | 795.18 | 821.04 |
| 20 day SMA | 818.14 | 825.15 | 828.7 |
| 35 day SMA | 788.67 | 795.97 | 802.32 |
| 50 day SMA | 795.76 | 796.52 | 796.61 |
| 100 day SMA | 791.17 | 791.93 | 792.37 |
| 150 day SMA | 749.42 | 750.17 | 750.71 |
| 200 day SMA | 737.84 | 738.67 | 739.34 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 207.93
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
