ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 730.03 and 801.98

Intraday Target 1670.07
Intraday Target 2718.03
Intraday Target 3742.01666666667
Intraday Target 4789.98
Intraday Target 5813.97

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Tue 07 July 2026 766.00 (-0.39%) 695.00 694.05 - 766.00 0.4292 times
Fri 03 July 2026 769.00 (-2.36%) 748.20 748.20 - 769.00 0.3863 times
Thu 02 July 2026 787.55 (4.86%) 788.60 713.50 - 788.60 1.03 times
Wed 01 July 2026 751.05 (-1.82%) 803.15 726.75 - 803.15 1.2446 times
Tue 30 June 2026 764.95 (3.09%) 704.90 704.90 - 764.95 4.0773 times
Mon 29 June 2026 742.00 (-3.01%) 727.55 726.75 - 803.00 0.515 times
Thu 25 June 2026 765.00 (-0.65%) 731.50 731.50 - 765.00 0.7296 times
Mon 22 June 2026 770.00 (0%) 808.50 770.00 - 808.50 0.5579 times
Wed 17 June 2026 770.00 (-4.58%) 766.70 766.65 - 770.00 0.6009 times
Thu 11 June 2026 807.00 (4.87%) 807.00 807.00 - 807.00 0.4292 times
Tue 09 June 2026 769.50 (-5%) 769.50 769.50 - 769.50 0.8584 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 730.03 and 801.98

Weekly Target 1670.07
Weekly Target 2718.03
Weekly Target 3742.01666666667
Weekly Target 4789.98
Weekly Target 5813.97

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Tue 07 July 2026 766.00 (-0.39%) 695.00 694.05 - 766.00 0.2237 times
Fri 03 July 2026 769.00 (0.52%) 727.55 704.90 - 803.15 3.7808 times
Thu 25 June 2026 765.00 (-0.65%) 808.50 731.50 - 808.50 0.6711 times
Wed 17 June 2026 770.00 (-4.58%) 766.70 766.65 - 770.00 0.3132 times
Thu 11 June 2026 807.00 (-0.37%) 769.50 769.50 - 807.00 0.6711 times
Tue 02 June 2026 810.00 (0%) 810.00 810.00 - 810.00 0.0447 times
Wed 27 May 2026 810.00 (1.89%) 810.00 810.00 - 810.00 0.2013 times
Thu 21 May 2026 795.00 (0.51%) 755.00 751.45 - 795.00 0.2685 times
Fri 15 May 2026 791.00 (15.47%) 719.25 719.25 - 874.15 3.4676 times
Wed 22 April 2026 685.00 (-2.97%) 686.00 685.00 - 686.00 0.3579 times
Fri 17 April 2026 706.00 (-5.06%) 706.45 706.00 - 706.45 0.5145 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 675.48 and 784.58

Monthly Target 1645.3
Monthly Target 2705.65
Monthly Target 3754.4
Monthly Target 4814.75
Monthly Target 5863.5

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 07 July 2026 766.00 (0.14%) 803.15 694.05 - 803.15 0.2389 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.6072 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.5839 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.3981 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0531 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.6271 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.5826 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 4.6384 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 1.2143 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0564 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 1.284 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 694.5 and 1046.5

Yearly Target 1436
Yearly Target 2601
Yearly Target 3788
Yearly Target 4953
Yearly Target 51140

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 07 July 2026 766.00 (9.43%) 700.00 623.00 - 975.00 0.3888 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.6918 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.4139 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4408 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0646 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 771.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 24 points

Upper Bollinger band is at 830 and lower is at 737, while middle bands are at 760 and 806

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.96 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 767.71
12 day DMA 772.67
20 day DMA 782.69
35 day DMA 789.66
50 day DMA 772.15
100 day DMA 786.62
150 day DMA 783.71
200 day DMA 754.49

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA768.17769.26769.39
12 day EMA771.52772.52773.16
20 day EMA775.04775.99776.73
35 day EMA781.54782.45783.24
50 day EMA784.14784.88785.53

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA767.71762.91762.11
12 day SMA772.67776.34779.75
20 day SMA782.69780.35776.15
35 day SMA789.66791.66792.43
50 day SMA772.15774.12776.94
100 day SMA786.62788.42790.69
150 day SMA783.71783.42783.21
200 day SMA754.49754.17753.68

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 255.33

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top