ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 795 and 795

Intraday Target 1795
Intraday Target 2795
Intraday Target 3795
Intraday Target 4795
Intraday Target 5795

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Thu 21 May 2026 795.00 (0%) 795.00 795.00 - 795.00 0.098 times
Mon 18 May 2026 795.00 (0.51%) 755.00 751.45 - 795.00 0.4902 times
Fri 15 May 2026 791.00 (-4.99%) 874.15 790.95 - 874.15 1.4216 times
Thu 14 May 2026 832.55 (4.99%) 832.55 832.55 - 832.55 0.1471 times
Wed 13 May 2026 792.95 (5%) 792.95 792.95 - 792.95 0.4902 times
Tue 12 May 2026 755.20 (5%) 755.20 755.20 - 755.20 2.5 times
Mon 11 May 2026 719.25 (5%) 719.25 719.25 - 719.25 3.0392 times
Wed 22 April 2026 685.00 (-0.15%) 686.00 685.00 - 686.00 0.7353 times
Tue 21 April 2026 686.00 (-2.83%) 686.00 686.00 - 686.00 0.049 times
Fri 17 April 2026 706.00 (-0.06%) 706.45 706.00 - 706.45 1.0294 times
Mon 13 April 2026 706.45 (-5%) 706.45 706.45 - 706.45 0.098 times

Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 773.23 and 816.78

Weekly Target 1736.93
Weekly Target 2765.97
Weekly Target 3780.48333333333
Weekly Target 4809.52
Weekly Target 5824.03

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Thu 21 May 2026 795.00 (0.51%) 755.00 751.45 - 795.00 0.3235 times
Fri 15 May 2026 791.00 (15.47%) 719.25 719.25 - 874.15 4.1779 times
Wed 22 April 2026 685.00 (-2.97%) 686.00 685.00 - 686.00 0.4313 times
Fri 17 April 2026 706.00 (-5.06%) 706.45 706.00 - 706.45 0.6199 times
Fri 10 April 2026 743.60 (-18.54%) 958.40 743.60 - 958.40 2.1833 times
Thu 19 March 2026 912.80 (10.24%) 869.40 869.40 - 912.80 0.0539 times
Fri 13 March 2026 828.00 (-0.93%) 877.55 828.00 - 919.95 0.3235 times
Fri 06 March 2026 835.80 (10.25%) 796.00 796.00 - 835.80 0.0539 times
Fri 27 February 2026 758.10 (21.53%) 630.00 623.00 - 758.10 0.9704 times
Fri 20 February 2026 623.80 (-19.87%) 739.60 623.80 - 739.60 0.8625 times
Fri 13 February 2026 778.50 (-14.47%) 864.70 704.40 - 864.70 3.1536 times

weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 757.13 and 912.03

Monthly Target 1641.23
Monthly Target 2718.12
Monthly Target 3796.13333333333
Monthly Target 4873.02
Monthly Target 5951.03

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 21 May 2026 795.00 (16.06%) 719.25 719.25 - 874.15 0.4171 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.2997 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.04 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.472 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.1913 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 3.4915 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.9141 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0425 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 0.9665 times
Mon 28 July 2025 997.15 (28%) 740.05 677.00 - 1050.90 2.1653 times
Wed 18 June 2025 779.00 (-13.33%) 853.90 779.00 - 853.90 0.0599 times

monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 709 and 1061

Yearly Target 1445.67
Yearly Target 2620.33
Yearly Target 3797.66666666667
Yearly Target 4972.33
Yearly Target 51149.67

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 21 May 2026 795.00 (13.57%) 700.00 623.00 - 975.00 0.3107 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.7204 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.4548 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4483 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0657 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 778.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 794 and price is deviating by 70 points

Upper Bollinger band is at 933 and lower is at 655, while middle bands are at 725 and 863

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.13 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 801.3
12 day DMA 750.67
20 day DMA 793.43
35 day DMA 768.39
50 day DMA 794.96
100 day DMA 803.03
150 day DMA 773.29
200 day DMA 745.09

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA789.25786.37782.06
12 day EMA778.74775.79772.3
20 day EMA778.12776.34774.38
35 day EMA783.18782.48781.74
50 day EMA787.18786.86786.53

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA801.3793.34778.19
12 day SMA750.67749.64752.05
20 day SMA793.43797.56799.6
35 day SMA768.39769.15771.14
50 day SMA794.96792.26790.24
100 day SMA803.03802.48802.32
150 day SMA773.29771.87770.27
200 day SMA745.09744.19743.29

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 265

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top