SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 602.68 and 603.43
| Intraday Target 1 | 602.05 |
| Intraday Target 2 | 602.55 |
| Intraday Target 3 | 602.8 |
| Intraday Target 4 | 603.3 |
| Intraday Target 5 | 603.55 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 603.05 (-4.88%) | 602.30 | 602.30 - 603.05 | 1.5493 times | Wed 29 January 2025 | 634.00 (-0.08%) | 634.00 | 634.00 - 634.00 | 0.2817 times | Tue 28 January 2025 | 634.50 (2.74%) | 620.60 | 620.60 - 648.40 | 0.2817 times | Mon 27 January 2025 | 617.55 (-5%) | 617.55 | 617.55 - 617.55 | 0.8451 times | Thu 23 January 2025 | 650.05 (-4.41%) | 680.05 | 650.00 - 680.05 | 2.9577 times | Wed 22 January 2025 | 680.05 (-4.89%) | 680.05 | 680.00 - 680.05 | 0.5634 times | Tue 21 January 2025 | 715.00 (-2.32%) | 715.00 | 715.00 - 715.00 | 0.2817 times | Mon 20 January 2025 | 732.00 (-2.4%) | 746.25 | 732.00 - 746.25 | 0.5634 times | Mon 13 January 2025 | 750.00 (-1.45%) | 760.00 | 750.00 - 760.00 | 0.9859 times | Thu 09 January 2025 | 761.00 (4.73%) | 762.90 | 760.00 - 762.90 | 1.6901 times | Wed 08 January 2025 | 726.60 (5%) | 726.60 | 726.60 - 726.60 | 1.4085 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 579.63 and 625.73
| Weekly Target 1 | 571.82 |
| Weekly Target 2 | 587.43 |
| Weekly Target 3 | 617.91666666667 |
| Weekly Target 4 | 633.53 |
| Weekly Target 5 | 664.02 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 603.05 (-7.23%) | 617.55 | 602.30 - 648.40 | 0.8367 times | Thu 23 January 2025 | 650.05 (-13.33%) | 746.25 | 650.00 - 746.25 | 1.2351 times | Mon 13 January 2025 | 750.00 (-1.45%) | 760.00 | 750.00 - 760.00 | 0.2789 times | Thu 09 January 2025 | 761.00 (14.93%) | 695.25 | 690.00 - 762.90 | 2.51 times | Fri 03 January 2025 | 662.15 (-10.11%) | 736.60 | 662.15 - 736.60 | 0.9562 times | Mon 23 December 2024 | 736.60 (-0.01%) | 736.70 | 736.60 - 736.70 | 0.0797 times | Thu 19 December 2024 | 736.70 (10.24%) | 668.25 | 666.65 - 736.70 | 0.5179 times | Thu 12 December 2024 | 668.25 (-4.99%) | 738.00 | 668.25 - 738.00 | 1.5936 times | Thu 05 December 2024 | 703.35 (11.71%) | 638.00 | 638.00 - 703.35 | 1.5538 times | Fri 29 November 2024 | 629.60 (1.71%) | 648.80 | 620.00 - 648.80 | 0.4382 times | Fri 22 November 2024 | 619.00 (-2.21%) | 651.00 | 619.00 - 651.00 | 0.1195 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 522.38 and 682.98
| Monthly Target 1 | 495.48 |
| Monthly Target 2 | 549.27 |
| Monthly Target 3 | 656.08333333333 |
| Monthly Target 4 | 709.87 |
| Monthly Target 5 | 816.68 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.2672 times | Tue 31 December 2024 | 732.95 (16.42%) | 638.00 | 638.00 - 738.00 | 0.1781 times | Fri 29 November 2024 | 629.60 (2.27%) | 616.00 | 616.00 - 679.10 | 0.1429 times | Thu 31 October 2024 | 615.60 (-16.39%) | 706.50 | 615.60 - 810.00 | 0.5715 times | Mon 30 September 2024 | 736.25 (5.18%) | 700.00 | 694.50 - 800.00 | 0.9928 times | Fri 30 August 2024 | 700.00 (-7.65%) | 758.00 | 661.45 - 831.70 | 1.4975 times | Wed 31 July 2024 | 758.00 (10.57%) | 719.80 | 689.00 - 874.65 | 2.3418 times | Fri 28 June 2024 | 685.55 (35.63%) | 486.05 | 435.55 - 685.55 | 1.5847 times | Fri 31 May 2024 | 505.45 (16.58%) | 440.00 | 369.55 - 507.25 | 0.9371 times | Mon 29 April 2024 | 433.55 (-6.58%) | 461.55 | 390.00 - 461.55 | 1.4864 times | Tue 26 March 2024 | 464.10 (0.4%) | 462.25 | 441.00 - 498.00 | 0.3674 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 47 points
Upper Bollinger band is at 790 and lower is at 604, while middle bands are at 650 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.87 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 627.83 |
| 12 day DMA | 682.98 |
| 20 day DMA | 696.49 |
| 35 day DMA | 680.85 |
| 50 day DMA | 679.35 |
| 100 day DMA | 719.34 |
| 150 day DMA | 661.27 |
| 200 day DMA | 625.9 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.36 | 648.51 | 655.77 |
| 12 day EMA | 663.32 | 674.27 | 681.59 |
| 20 day EMA | 676.14 | 683.83 | 689.07 |
| 35 day EMA | 684.8 | 689.61 | 692.88 |
| 50 day EMA | 682.68 | 685.93 | 688.05 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.83 | 643.23 | 659.43 |
| 12 day SMA | 682.98 | 690.67 | 693.01 |
| 20 day SMA | 696.49 | 701.42 | 703.13 |
| 35 day SMA | 680.85 | 682.11 | 682.48 |
| 50 day SMA | 679.35 | 683.45 | 686.33 |
| 100 day SMA | 719.34 | 720.81 | 722.17 |
| 150 day SMA | 661.27 | 660.22 | 659.01 |
| 200 day SMA | 625.9 | 626.69 | 627.25 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 201.02
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance