ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 621 and 621

Intraday Target 1621
Intraday Target 2621
Intraday Target 3621
Intraday Target 4621
Intraday Target 5621

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Tue 27 October 2026 621.00 (0%) 621.00 621.00 - 621.00 0.241 times
Mon 26 October 2026 621.00 (0%) 621.00 621.00 - 621.00 0.5422 times
Thu 22 October 2026 621.00 (-4.51%) 650.35 621.00 - 650.35 2.2892 times
Wed 21 October 2026 650.35 (5%) 650.35 650.35 - 650.35 1.1446 times
Mon 19 October 2026 619.40 (4.99%) 601.00 600.00 - 619.40 3.253 times
Fri 16 October 2026 589.95 (-4.85%) 620.00 589.10 - 620.00 1.0843 times
Thu 15 October 2026 620.00 (-3.43%) 620.00 620.00 - 620.00 0.3012 times
Wed 14 October 2026 642.00 (-5.03%) 642.05 642.00 - 642.05 0.4819 times
Thu 24 September 2026 676.00 (-2%) 676.00 676.00 - 676.00 0.0602 times
Wed 09 September 2026 689.80 (-0.01%) 689.80 689.80 - 689.80 0.6024 times
Tue 08 September 2026 689.85 (3.12%) 689.85 689.85 - 689.85 0.4819 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 621 and 621

Weekly Target 1621
Weekly Target 2621
Weekly Target 3621
Weekly Target 4621
Weekly Target 5621

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Tue 27 October 2026 621.00 (0%) 621.00 621.00 - 621.00 0.1743 times
Thu 22 October 2026 621.00 (5.26%) 601.00 600.00 - 650.35 1.4879 times
Fri 16 October 2026 589.95 (-12.73%) 642.05 589.10 - 642.05 0.4155 times
Thu 24 September 2026 676.00 (1.08%) 669.00 669.00 - 689.85 0.2681 times
Fri 04 September 2026 668.80 (-6.88%) 685.00 668.80 - 750.00 0.5898 times
Fri 21 August 2026 718.20 (15.3%) 618.30 618.30 - 719.95 2.4531 times
Fri 14 August 2026 622.90 (-12.27%) 690.00 613.00 - 690.00 1.8231 times
Thu 06 August 2026 710.00 (-1.66%) 722.00 697.00 - 722.00 1.7158 times
Mon 27 July 2026 722.00 (0%) 722.00 722.00 - 722.00 0.0134 times
Thu 23 July 2026 722.00 (4.64%) 696.90 653.60 - 724.00 1.059 times
Fri 17 July 2026 690.00 (-17.56%) 853.70 685.20 - 853.70 2.185 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 574.43 and 635.68

Monthly Target 1558.9
Monthly Target 2589.95
Monthly Target 3620.15
Monthly Target 4651.2
Monthly Target 5681.4

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 27 October 2026 621.00 (-8.14%) 642.05 589.10 - 650.35 0.702 times
Thu 24 September 2026 676.00 (-3.98%) 694.00 668.80 - 695.00 0.1812 times
Thu 27 August 2026 704.00 (-2.49%) 722.00 613.00 - 750.00 2.1332 times
Mon 27 July 2026 722.00 (-5.61%) 803.15 653.60 - 853.70 1.7255 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.8288 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.7971 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.5435 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0725 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.856 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 2.1603 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 6.3315 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 412.1 and 798

Yearly Target 1342.47
Yearly Target 2481.73
Yearly Target 3728.36666666667
Yearly Target 4867.63
Yearly Target 51114.27

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 27 October 2026 621.00 (-11.29%) 700.00 589.10 - 975.00 0.6559 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.5938 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.2741 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4153 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0609 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 44 points

Upper Bollinger band is at 757 and lower is at 582, while middle bands are at 626 and 713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.93 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 626.55
12 day DMA 642.45
20 day DMA 669.02
35 day DMA 679.42
50 day DMA 706.7
100 day DMA 753.01
150 day DMA 772.5
200 day DMA 760.74

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA625.32627.48630.72
12 day EMA641.11644.76649.08
20 day EMA656.9660.68664.86
35 day EMA684.25687.97691.91
50 day EMA706.44709.93713.56

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA626.55620.34620.14
12 day SMA642.45646.43653.35
20 day SMA669.02670.67670.76
35 day SMA679.42682.28686.12
50 day SMA706.7710.42713.39
100 day SMA753.01754.82756.63
150 day SMA772.5773.85774.94
200 day SMA760.74761.01761.13

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 207

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top