ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 689.85 and 689.85

Intraday Target 1689.85
Intraday Target 2689.85
Intraday Target 3689.85
Intraday Target 4689.85
Intraday Target 5689.85

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Tue 08 September 2026 689.85 (3.12%) 689.85 689.85 - 689.85 0.4372 times
Mon 07 September 2026 669.00 (0.03%) 669.00 669.00 - 669.00 0.0546 times
Fri 04 September 2026 668.80 (-5%) 694.00 668.80 - 695.00 1.0929 times
Thu 27 August 2026 704.00 (-4.86%) 704.00 704.00 - 704.00 0.5464 times
Wed 26 August 2026 740.00 (-1.33%) 740.00 740.00 - 740.00 0.1639 times
Tue 25 August 2026 750.00 (4.43%) 685.00 682.80 - 750.00 0.6011 times
Fri 21 August 2026 718.20 (5%) 664.00 649.80 - 718.20 2.6776 times
Thu 20 August 2026 684.00 (-4.99%) 719.95 684.00 - 719.95 1.3115 times
Wed 19 August 2026 719.95 (4.95%) 680.00 680.00 - 719.95 2.7869 times
Tue 18 August 2026 686.00 (4.89%) 686.00 686.00 - 686.00 0.3279 times
Mon 17 August 2026 654.00 (4.99%) 618.30 618.30 - 654.00 2.8962 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 679.43 and 700.28

Weekly Target 1662.05
Weekly Target 2675.95
Weekly Target 3682.9
Weekly Target 4696.8
Weekly Target 5703.75

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Tue 08 September 2026 689.85 (3.15%) 669.00 669.00 - 689.85 0.0911 times
Fri 04 September 2026 668.80 (-6.88%) 685.00 668.80 - 750.00 0.4453 times
Fri 21 August 2026 718.20 (15.3%) 618.30 618.30 - 719.95 1.8522 times
Fri 14 August 2026 622.90 (-12.27%) 690.00 613.00 - 690.00 1.3765 times
Thu 06 August 2026 710.00 (-1.66%) 722.00 697.00 - 722.00 1.2955 times
Mon 27 July 2026 722.00 (0%) 722.00 722.00 - 722.00 0.0101 times
Thu 23 July 2026 722.00 (4.64%) 696.90 653.60 - 724.00 0.7996 times
Fri 17 July 2026 690.00 (-17.56%) 853.70 685.20 - 853.70 1.6498 times
Fri 10 July 2026 837.00 (8.84%) 695.00 694.05 - 837.00 0.7692 times
Fri 03 July 2026 769.00 (0.52%) 727.55 704.90 - 803.15 1.7105 times
Thu 25 June 2026 765.00 (-0.65%) 808.50 731.50 - 808.50 0.3036 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 666.23 and 692.43

Monthly Target 1658.35
Monthly Target 2674.1
Monthly Target 3684.55
Monthly Target 4700.3
Monthly Target 5710.75

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 08 September 2026 689.85 (-2.01%) 694.00 668.80 - 695.00 0.0843 times
Thu 27 August 2026 704.00 (-2.49%) 722.00 613.00 - 750.00 1.3692 times
Mon 27 July 2026 722.00 (-5.61%) 803.15 653.60 - 853.70 1.1076 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.532 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.5116 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.3488 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0465 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.5494 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.3866 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 4.064 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 1.064 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 470.43 and 832.43

Yearly Target 1397.28
Yearly Target 2543.57
Yearly Target 3759.28333333333
Yearly Target 4905.57
Yearly Target 51121.28

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 08 September 2026 689.85 (-1.45%) 700.00 613.00 - 975.00 0.6127 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.6097 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.2967 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4194 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0615 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 33 points

Upper Bollinger band is at 761 and lower is at 632, while middle bands are at 664 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinnarBidi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.73 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 694.33
12 day DMA 692.23
20 day DMA 695.9
35 day DMA 719.22
50 day DMA 739.95
100 day DMA 762.03
150 day DMA 782.57
200 day DMA 759.27

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA689.97690.03700.55
12 day EMA695.57696.61701.63
20 day EMA701.44702.66706.2
35 day EMA716.02717.56720.42
50 day EMA732.81734.56737.23

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA694.33706.36716.2
12 day SMA692.23688.14688.6
20 day SMA695.9695.81698.56
35 day SMA719.22721.37723.45
50 day SMA739.95741.26742.27
100 day SMA762.03762.39763.08
150 day SMA782.57784.13786.07
200 day SMA759.27759.01759.03

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 229.95

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top