ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 684.5 and 685.5

Intraday Target 1684.33
Intraday Target 2684.67
Intraday Target 3685.33333333333
Intraday Target 4685.67
Intraday Target 5686.33

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Wed 22 April 2026 685.00 (-0.15%) 686.00 685.00 - 686.00 1.2295 times
Tue 21 April 2026 686.00 (-2.83%) 686.00 686.00 - 686.00 0.082 times
Fri 17 April 2026 706.00 (-0.06%) 706.45 706.00 - 706.45 1.7213 times
Mon 13 April 2026 706.45 (-5%) 706.45 706.45 - 706.45 0.1639 times
Fri 10 April 2026 743.60 (-5%) 743.60 743.60 - 743.60 5.9836 times
Thu 09 April 2026 782.70 (-4.99%) 782.70 782.70 - 782.70 0.3279 times
Wed 08 April 2026 823.85 (-5%) 823.85 823.85 - 823.85 0.1639 times
Mon 06 April 2026 867.20 (-5%) 958.40 867.20 - 958.40 0.1639 times
Thu 19 March 2026 912.80 (4.99%) 912.80 912.80 - 912.80 0.082 times
Tue 17 March 2026 869.40 (5%) 869.40 869.40 - 869.40 0.082 times
Fri 13 March 2026 828.00 (-4.34%) 828.00 828.00 - 828.00 0.4918 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 684.5 and 685.5

Weekly Target 1684.33
Weekly Target 2684.67
Weekly Target 3685.33333333333
Weekly Target 4685.67
Weekly Target 5686.33

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Wed 22 April 2026 685.00 (-2.97%) 686.00 685.00 - 686.00 0.4923 times
Fri 17 April 2026 706.00 (-5.06%) 706.45 706.00 - 706.45 0.7077 times
Fri 10 April 2026 743.60 (-18.54%) 958.40 743.60 - 958.40 2.4923 times
Thu 19 March 2026 912.80 (10.24%) 869.40 869.40 - 912.80 0.0615 times
Fri 13 March 2026 828.00 (-0.93%) 877.55 828.00 - 919.95 0.3692 times
Fri 06 March 2026 835.80 (10.25%) 796.00 796.00 - 835.80 0.0615 times
Fri 27 February 2026 758.10 (21.53%) 630.00 623.00 - 758.10 1.1077 times
Fri 20 February 2026 623.80 (-19.87%) 739.60 623.80 - 739.60 0.9846 times
Fri 13 February 2026 778.50 (-14.47%) 864.70 704.40 - 864.70 3.6 times
Wed 04 February 2026 910.20 (-5.87%) 947.70 910.20 - 947.70 0.1231 times
Thu 29 January 2026 967.00 (-0.32%) 968.00 967.00 - 968.00 0.0923 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 548.3 and 821.7

Monthly Target 1502.73
Monthly Target 2593.87
Monthly Target 3776.13333333333
Monthly Target 4867.27
Monthly Target 51049.53

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.3108 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0414 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.4895 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.2354 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 3.6208 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.9479 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.044 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 1.0023 times
Mon 28 July 2025 997.15 (28%) 740.05 677.00 - 1050.90 2.2455 times
Wed 18 June 2025 779.00 (-13.33%) 853.90 779.00 - 853.90 0.0622 times
Tue 20 May 2025 898.80 (52.31%) 619.60 590.00 - 965.05 2.0798 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 478 and 830

Yearly Target 1409
Yearly Target 2547
Yearly Target 3761
Yearly Target 4899
Yearly Target 51113

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Wed 22 April 2026 685.00 (-2.14%) 700.00 623.00 - 975.00 0.26 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.7391 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.4814 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4532 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0665 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.78

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 82 points

Upper Bollinger band is at 949 and lower is at 624, while middle bands are at 705 and 868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.88 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 705.41
12 day DMA 789.71
20 day DMA 785.99
35 day DMA 794.94
50 day DMA 783.9
100 day DMA 807.97
150 day DMA 764.62
200 day DMA 740.56

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA713.52727.78748.66
12 day EMA755.78768.64783.66
20 day EMA770.67779.68789.54
35 day EMA782.74788.49794.52
50 day EMA779.33783.18787.14

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA705.41724.95752.52
12 day SMA789.71808.55824.52
20 day SMA785.99782.93781.46
35 day SMA794.94801.9807.56
50 day SMA783.9785.75788.4
100 day SMA807.97810.27812.12
150 day SMA764.62764.32763.82
200 day SMA740.56740.65740.93

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 228.33

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top