Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 904.38 and 948.13
| Intraday Target 1 | 897.08 |
| Intraday Target 2 | 911.67 |
| Intraday Target 3 | 940.83333333333 |
| Intraday Target 4 | 955.42 |
| Intraday Target 5 | 984.58 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 2.1765 times | Fri 05 December 2025 | 975.00 (4.69%) | 975.00 | 950.00 - 977.90 | 2.0756 times | Thu 04 December 2025 | 931.35 (5%) | 930.90 | 920.00 - 931.35 | 1.6723 times | Wed 03 December 2025 | 887.00 (5%) | 887.00 | 861.75 - 887.00 | 1.7815 times | Tue 02 December 2025 | 844.80 (5%) | 844.00 | 844.00 - 844.80 | 0.9244 times | Mon 01 December 2025 | 804.60 (5%) | 804.60 | 782.00 - 804.60 | 1.0588 times | Fri 28 November 2025 | 766.30 (4.99%) | 766.30 | 766.30 - 766.30 | 0.0504 times | Thu 27 November 2025 | 729.85 (5%) | 729.85 | 729.00 - 729.85 | 0.1765 times | Wed 26 November 2025 | 695.10 (5%) | 629.00 | 629.00 - 695.10 | 0.0336 times | Mon 24 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.0504 times | Thu 20 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.3529 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 904.38 and 948.13
| Weekly Target 1 | 897.08 |
| Weekly Target 2 | 911.67 |
| Weekly Target 3 | 940.83333333333 |
| Weekly Target 4 | 955.42 |
| Weekly Target 5 | 984.58 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (-5%) | 970.00 | 926.25 - 970.00 | 1.0469 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 3.6136 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1496 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.8407 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.477 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.0121 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.2749 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.3581 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0768 times | Fri 25 July 2025 | 1049.60 (27.45%) | 864.00 | 864.00 - 1050.90 | 2.1504 times | Fri 18 July 2025 | 823.55 (11.28%) | 740.05 | 677.00 - 823.55 | 1.2328 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 854.13 and 1050.03
| Monthly Target 1 | 699.48 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 895.38333333333 |
| Monthly Target 4 | 1008.77 |
| Monthly Target 5 | 1091.28 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (20.87%) | 804.60 | 782.00 - 977.90 | 2.3171 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7355 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0342 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7777 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.7424 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0482 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.6137 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3236 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.9345 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.4731 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.2894 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 737.05 and 1240.1
| Yearly Target 1 | 338.62 |
| Yearly Target 2 | 632.43 |
| Yearly Target 3 | 841.66666666667 |
| Yearly Target 4 | 1135.48 |
| Yearly Target 5 | 1344.72 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 926.25 (26.37%) | 697.00 | 547.85 - 1050.90 | 1.4244 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.1296 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.3889 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.057 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 100 points
Upper Bollinger band is at 972 and lower is at 572, while middle bands are at 672 and 872
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.44 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 912.88 |
| 12 day DMA | 795.52 |
| 20 day DMA | 771.45 |
| 35 day DMA | 824.59 |
| 50 day DMA | 823.75 |
| 100 day DMA | 736.77 |
| 150 day DMA | 721.98 |
| 200 day DMA | 730.75 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.14 | 894.59 | 854.39 |
| 12 day EMA | 843.02 | 827.89 | 801.15 |
| 20 day EMA | 822.16 | 811.21 | 793.98 |
| 35 day EMA | 802.63 | 795.35 | 784.77 |
| 50 day EMA | 816.19 | 811.7 | 805.04 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.88 | 888.55 | 846.81 |
| 12 day SMA | 795.52 | 773.5 | 747.33 |
| 20 day SMA | 771.45 | 770.08 | 768.64 |
| 35 day SMA | 824.59 | 819.27 | 813.67 |
| 50 day SMA | 823.75 | 818.12 | 811.01 |
| 100 day SMA | 736.77 | 734.01 | 731.06 |
| 150 day SMA | 721.98 | 721 | 719.2 |
| 200 day SMA | 730.75 | 729.63 | 728.42 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 308.75
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
