ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 666.03 and 701.98

Intraday Target 1660.03
Intraday Target 2672.02
Intraday Target 3695.98333333333
Intraday Target 4707.97
Intraday Target 5731.93

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Thu 20 August 2026 684.00 (-4.99%) 719.95 684.00 - 719.95 0.6266 times
Wed 19 August 2026 719.95 (4.95%) 680.00 680.00 - 719.95 1.3316 times
Tue 18 August 2026 686.00 (4.89%) 686.00 686.00 - 686.00 0.1567 times
Mon 17 August 2026 654.00 (4.99%) 618.30 618.30 - 654.00 1.3838 times
Fri 14 August 2026 622.90 (-2.79%) 672.80 613.00 - 672.80 3.3681 times
Thu 13 August 2026 640.80 (-5%) 654.50 640.80 - 654.50 0.0783 times
Wed 12 August 2026 674.50 (-5%) 690.00 674.50 - 690.00 0.1044 times
Thu 06 August 2026 710.00 (0%) 710.00 710.00 - 710.00 0.0522 times
Wed 05 August 2026 710.00 (0.01%) 705.00 697.00 - 715.00 1.436 times
Tue 04 August 2026 709.95 (-1.67%) 722.00 704.05 - 722.00 1.4621 times
Mon 03 August 2026 722.00 (0%) 722.00 722.00 - 722.00 0.3916 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 651.15 and 752.8

Weekly Target 1572.43
Weekly Target 2628.22
Weekly Target 3674.08333333333
Weekly Target 4729.87
Weekly Target 5775.73

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Thu 20 August 2026 684.00 (9.81%) 618.30 618.30 - 719.95 1.4409 times
Fri 14 August 2026 622.90 (-12.27%) 690.00 613.00 - 690.00 1.4624 times
Thu 06 August 2026 710.00 (-1.66%) 722.00 697.00 - 722.00 1.3763 times
Mon 27 July 2026 722.00 (0%) 722.00 722.00 - 722.00 0.0108 times
Thu 23 July 2026 722.00 (4.64%) 696.90 653.60 - 724.00 0.8495 times
Fri 17 July 2026 690.00 (-17.56%) 853.70 685.20 - 853.70 1.7527 times
Fri 10 July 2026 837.00 (8.84%) 695.00 694.05 - 837.00 0.8172 times
Fri 03 July 2026 769.00 (0.52%) 727.55 704.90 - 803.15 1.8172 times
Thu 25 June 2026 765.00 (-0.65%) 808.50 731.50 - 808.50 0.3226 times
Wed 17 June 2026 770.00 (-4.58%) 766.70 766.65 - 770.00 0.1505 times
Thu 11 June 2026 807.00 (-0.37%) 769.50 769.50 - 807.00 0.3226 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 594 and 703

Monthly Target 1564
Monthly Target 2624
Monthly Target 3673
Monthly Target 4733
Monthly Target 5782

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 20 August 2026 684.00 (-5.26%) 722.00 613.00 - 722.00 1.0745 times
Mon 27 July 2026 722.00 (-5.61%) 803.15 653.60 - 853.70 1.0286 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.4941 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.4752 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.324 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0432 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.5103 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 1.2878 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 3.7743 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.9881 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0459 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 467.5 and 829.5

Yearly Target 1395.33
Yearly Target 2539.67
Yearly Target 3757.33333333333
Yearly Target 4901.67
Yearly Target 51119.33

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 20 August 2026 684.00 (-2.29%) 700.00 613.00 - 975.00 0.5856 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.6196 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.3109 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.422 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0619 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 689.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.45

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 32 points

Upper Bollinger band is at 762 and lower is at 636, while middle bands are at 667 and 730

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.31 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 673.37
12 day DMA 688.01
20 day DMA 698.3
35 day DMA 732.04
50 day DMA 741.19
100 day DMA 768.56
150 day DMA 790.32
200 day DMA 756.42

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA684.79685.19667.82
12 day EMA689.47690.47685.11
20 day EMA702.14704.05702.38
35 day EMA721.14723.33723.53
50 day EMA743.72746.16747.23

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA673.37664.73655.64
12 day SMA688.01691.18688.51
20 day SMA698.3703.86709.71
35 day SMA732.04735.64738.21
50 day SMA741.19743.16745.24
100 day SMA768.56770.51772.1
150 day SMA790.32790.72790.66
200 day SMA756.42756.17755.75

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 228

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top