SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 684.5 and 685.5
| Intraday Target 1 | 684.33 |
| Intraday Target 2 | 684.67 |
| Intraday Target 3 | 685.33333333333 |
| Intraday Target 4 | 685.67 |
| Intraday Target 5 | 686.33 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-0.15%) | 686.00 | 685.00 - 686.00 | 1.2295 times | Tue 21 April 2026 | 686.00 (-2.83%) | 686.00 | 686.00 - 686.00 | 0.082 times | Fri 17 April 2026 | 706.00 (-0.06%) | 706.45 | 706.00 - 706.45 | 1.7213 times | Mon 13 April 2026 | 706.45 (-5%) | 706.45 | 706.45 - 706.45 | 0.1639 times | Fri 10 April 2026 | 743.60 (-5%) | 743.60 | 743.60 - 743.60 | 5.9836 times | Thu 09 April 2026 | 782.70 (-4.99%) | 782.70 | 782.70 - 782.70 | 0.3279 times | Wed 08 April 2026 | 823.85 (-5%) | 823.85 | 823.85 - 823.85 | 0.1639 times | Mon 06 April 2026 | 867.20 (-5%) | 958.40 | 867.20 - 958.40 | 0.1639 times | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.082 times | Tue 17 March 2026 | 869.40 (5%) | 869.40 | 869.40 - 869.40 | 0.082 times | Fri 13 March 2026 | 828.00 (-4.34%) | 828.00 | 828.00 - 828.00 | 0.4918 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 684.5 and 685.5
| Weekly Target 1 | 684.33 |
| Weekly Target 2 | 684.67 |
| Weekly Target 3 | 685.33333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 686.33 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4923 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.7077 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.4923 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0615 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3692 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0615 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 1.1077 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.9846 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 3.6 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.1231 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0923 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 548.3 and 821.7
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 593.87 |
| Monthly Target 3 | 776.13333333333 |
| Monthly Target 4 | 867.27 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3108 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0414 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4895 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.2354 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.6208 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9479 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.044 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.0023 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.2455 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0622 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 2.0798 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 478 and 830
| Yearly Target 1 | 409 |
| Yearly Target 2 | 547 |
| Yearly Target 3 | 761 |
| Yearly Target 4 | 899 |
| Yearly Target 5 | 1113 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-2.14%) | 700.00 | 623.00 - 975.00 | 0.26 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7391 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.4814 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4532 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0665 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.78
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 82 points
Upper Bollinger band is at 949 and lower is at 624, while middle bands are at 705 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.88 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 705.41 |
| 12 day DMA | 789.71 |
| 20 day DMA | 785.99 |
| 35 day DMA | 794.94 |
| 50 day DMA | 783.9 |
| 100 day DMA | 807.97 |
| 150 day DMA | 764.62 |
| 200 day DMA | 740.56 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.52 | 727.78 | 748.66 |
| 12 day EMA | 755.78 | 768.64 | 783.66 |
| 20 day EMA | 770.67 | 779.68 | 789.54 |
| 35 day EMA | 782.74 | 788.49 | 794.52 |
| 50 day EMA | 779.33 | 783.18 | 787.14 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.41 | 724.95 | 752.52 |
| 12 day SMA | 789.71 | 808.55 | 824.52 |
| 20 day SMA | 785.99 | 782.93 | 781.46 |
| 35 day SMA | 794.94 | 801.9 | 807.56 |
| 50 day SMA | 783.9 | 785.75 | 788.4 |
| 100 day SMA | 807.97 | 810.27 | 812.12 |
| 150 day SMA | 764.62 | 764.32 | 763.82 |
| 200 day SMA | 740.56 | 740.65 | 740.93 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 228.33
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


