ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 643 and 677

Intraday Target 1637.33
Intraday Target 2648.67
Intraday Target 3671.33333333333
Intraday Target 4682.67
Intraday Target 5705.33

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Thu 08 January 2026 660.00 (-4.9%) 694.00 660.00 - 694.00 2.3684 times
Mon 05 January 2026 694.00 (-0.86%) 694.00 694.00 - 694.00 0.2632 times
Thu 01 January 2026 700.00 (0%) 700.00 700.00 - 700.00 1.8421 times
Wed 31 December 2025 700.00 (-1.41%) 700.00 700.00 - 700.00 0.7895 times
Fri 26 December 2025 710.00 (-2.12%) 710.00 710.00 - 710.00 0.5263 times
Tue 23 December 2025 725.40 (-1.79%) 725.40 725.40 - 725.40 0.2632 times
Mon 22 December 2025 738.60 (-5%) 738.65 738.60 - 738.65 1.5789 times
Fri 19 December 2025 777.45 (-5%) 781.00 777.45 - 781.00 1.8421 times
Thu 18 December 2025 818.35 (0%) 818.35 818.35 - 818.35 0.2632 times
Tue 16 December 2025 818.35 (-2%) 818.35 818.35 - 818.35 0.2632 times
Mon 15 December 2025 835.05 (-5%) 836.00 835.05 - 836.00 7.1053 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 643 and 677

Weekly Target 1637.33
Weekly Target 2648.67
Weekly Target 3671.33333333333
Weekly Target 4682.67
Weekly Target 5705.33

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Thu 08 January 2026 660.00 (-5.71%) 694.00 660.00 - 694.00 0.0561 times
Thu 01 January 2026 700.00 (-1.41%) 700.00 700.00 - 700.00 0.0561 times
Fri 26 December 2025 710.00 (-8.68%) 738.65 710.00 - 738.65 0.0505 times
Fri 19 December 2025 777.45 (-11.55%) 836.00 777.45 - 836.00 0.2021 times
Fri 12 December 2025 879.00 (-9.85%) 970.00 836.00 - 970.00 2.5604 times
Fri 05 December 2025 975.00 (27.23%) 804.60 782.00 - 977.90 5.0197 times
Fri 28 November 2025 766.30 (15.76%) 662.00 629.00 - 766.30 0.2077 times
Thu 20 November 2025 662.00 (-4.84%) 695.70 661.00 - 695.70 1.1679 times
Fri 14 November 2025 695.70 (-18.54%) 811.30 660.95 - 811.30 0.6625 times
Mon 03 November 2025 854.00 (-4.99%) 907.85 854.00 - 907.85 0.0168 times
Thu 23 October 2025 898.90 (-14.15%) 996.00 898.90 - 996.00 0.3818 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 640 and 680

Monthly Target 1633.33
Monthly Target 2646.67
Monthly Target 3673.33333333333
Monthly Target 4686.67
Monthly Target 5713.33

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 08 January 2026 660.00 (-5.71%) 700.00 660.00 - 700.00 0.0377 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 3.1032 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.8124 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0377 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 0.859 times
Mon 28 July 2025 997.15 (28%) 740.05 677.00 - 1050.90 1.9245 times
Wed 18 June 2025 779.00 (-13.33%) 853.90 779.00 - 853.90 0.0533 times
Tue 20 May 2025 898.80 (52.31%) 619.60 590.00 - 965.05 1.7825 times
Mon 28 April 2025 590.10 (-18.83%) 711.00 590.10 - 711.00 0.3574 times
Fri 28 March 2025 727.00 (13.03%) 675.35 625.00 - 756.00 1.0322 times
Fri 28 February 2025 643.20 (6.66%) 603.10 547.85 - 685.95 1.6271 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 640 and 680

Yearly Target 1633.33
Yearly Target 2646.67
Yearly Target 3673.33333333333
Yearly Target 4686.67
Yearly Target 5713.33

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 08 January 2026 660.00 (-5.71%) 700.00 660.00 - 700.00 0.0058 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.8323 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.6144 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4775 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.07 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 92 points

Upper Bollinger band is at 996 and lower is at 631, while middle bands are at 722 and 904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.15 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 692.8
12 day DMA 754.68
20 day DMA 812.93
35 day DMA 774.95
50 day DMA 811.1
100 day DMA 762.45
150 day DMA 728.46
200 day DMA 732.31

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA695.23712.84722.26
12 day EMA739.75754.25765.2
20 day EMA764.18775.14783.68
35 day EMA793.38801.23807.54
50 day EMA799.78805.48810.03

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA692.8705.88714.8
12 day SMA754.68772.93788.35
20 day SMA812.93820.16823.78
35 day SMA774.95781.77788.98
50 day SMA811.1812.7814.4
100 day SMA762.45761.68760.29
150 day SMA728.46728.17727.64
200 day SMA732.31732.98733.32

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 220

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top