Munafa Stock Market Course + Intraday & FNO calls 
RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509845
- 509845 Experts view
- Tomorrow's Movement 509845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RJ
Strong intraday Stock price targets for RJ are 425 and 468
| Intraday Target 1 | 417.83 |
| Intraday Target 2 | 432.17 |
| Intraday Target 3 | 460.83333333333 |
| Intraday Target 4 | 475.17 |
| Intraday Target 5 | 503.83 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 446.50 (-5%) | 470.00 | 446.50 - 489.50 | 1.4865 times | Mon 26 October 2026 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 1.3514 times | Wed 14 October 2026 | 470.00 (-4.08%) | 470.00 | 470.00 - 470.00 | 1.2162 times | Thu 01 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 0.2703 times | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.2703 times | Fri 24 July 2026 | 484.50 (-4.98%) | 484.50 | 484.50 - 484.50 | 0.1351 times | Tue 21 July 2026 | 509.90 (0.33%) | 509.90 | 509.90 - 509.90 | 0.2703 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.1351 times | Fri 03 July 2026 | 484.00 (4.23%) | 484.00 | 484.00 - 484.00 | 4.7297 times | Thu 02 July 2026 | 464.35 (-4.99%) | 464.35 | 464.35 - 464.35 | 0.1351 times | Mon 29 June 2026 | 488.75 (4.99%) | 488.75 | 488.75 - 488.75 | 0.1351 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 425 and 468
| Weekly Target 1 | 417.83 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 460.83333333333 |
| Weekly Target 4 | 475.17 |
| Weekly Target 5 | 503.83 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 446.50 (-5%) | 470.00 | 446.50 - 489.50 | 1.7213 times | Wed 14 October 2026 | 470.00 (-4.08%) | 470.00 | 470.00 - 470.00 | 0.7377 times | Thu 01 October 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.3279 times | Fri 24 July 2026 | 484.50 (-4.66%) | 509.90 | 484.50 - 509.90 | 0.2459 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.082 times | Fri 03 July 2026 | 484.00 (3.97%) | 488.75 | 464.35 - 488.75 | 3.0328 times | Thu 25 June 2026 | 465.50 (-5.58%) | 490.00 | 465.50 - 490.00 | 0.1639 times | Fri 19 June 2026 | 493.00 (9.56%) | 450.00 | 450.00 - 493.00 | 2.2951 times | Fri 12 June 2026 | 450.00 (-1.1%) | 450.00 | 432.30 - 459.90 | 1.2295 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1639 times | Fri 24 April 2026 | 465.00 (-2.43%) | 498.95 | 460.05 - 500.40 | 0.9836 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 424.75 and 468.25
| Monthly Target 1 | 417.5 |
| Monthly Target 2 | 432 |
| Monthly Target 3 | 461 |
| Monthly Target 4 | 475.5 |
| Monthly Target 5 | 504.5 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 446.50 (-8.88%) | 490.00 | 446.50 - 490.00 | 2.0513 times | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.1282 times | Fri 24 July 2026 | 484.50 (-0.87%) | 464.35 | 464.35 - 509.90 | 2.5641 times | Mon 29 June 2026 | 488.75 (7.42%) | 450.00 | 432.30 - 493.00 | 2.9487 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1282 times | Fri 24 April 2026 | 465.00 (-7.31%) | 476.60 | 460.05 - 500.40 | 1.0256 times | Wed 04 March 2026 | 501.65 (-5%) | 501.65 | 501.65 - 501.65 | 0.0641 times | Wed 24 December 2025 | 528.05 (-9.61%) | 555.00 | 528.05 - 555.00 | 0.2564 times | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.641 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.1923 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.641 times |
Yearly price and charts RJ
Strong yearly Stock price targets for RJ 509845 are 400.6 and 478.2
| Yearly Target 1 | 385.3 |
| Yearly Target 2 | 415.9 |
| Yearly Target 3 | 462.9 |
| Yearly Target 4 | 493.5 |
| Yearly Target 5 | 540.5 |
Yearly price and volumes R J
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 446.50 (-15.44%) | 501.65 | 432.30 - 509.90 | 1.0956 times | Wed 24 December 2025 | 528.05 (1.55%) | 546.00 | 422.00 - 660.00 | 1.5606 times | Fri 27 December 2024 | 520.00 (44.44%) | 343.00 | 294.70 - 651.00 | 2.6089 times | Wed 20 December 2023 | 360.00 (-15.69%) | 405.65 | 315.40 - 425.00 | 0.7645 times | Wed 07 December 2022 | 427.00 (0.34%) | 413.00 | 370.50 - 433.00 | 0.4571 times | Thu 30 December 2021 | 425.55 (-50.26%) | 813.00 | 329.30 - 813.00 | 0.6305 times | Fri 28 August 2020 | 855.60 (4.18%) | 862.35 | 855.60 - 995.00 | 0.0709 times | Mon 04 November 2019 | 821.30 (0%) | 302.05 | 302.05 - 909.95 | 0.8118 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R J 509845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 21 points
Upper Bollinger band is at 515 and lower is at 434, while middle bands are at 454 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RJ (509845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RJ in short term and the sell signal is strong.
RJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.92 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 473.3 |
| 12 day DMA | 480.98 |
| 20 day DMA | 473.8 |
| 35 day DMA | 501.36 |
| 50 day DMA | 532.17 |
| 100 day DMA | 524.61 |
| 150 day DMA | 527.62 |
| 200 day DMA | 489.17 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.29 | 479.18 | 483.77 |
| 12 day EMA | 477.06 | 482.61 | 484.9 |
| 20 day EMA | 484.21 | 488.18 | 490.09 |
| 35 day EMA | 506.03 | 509.53 | 511.86 |
| 50 day EMA | 529.1 | 532.47 | 535.02 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.3 | 480.9 | 488.88 |
| 12 day SMA | 480.98 | 484.6 | 486.52 |
| 20 day SMA | 473.8 | 474.72 | 474.22 |
| 35 day SMA | 501.36 | 504.21 | 507.07 |
| 50 day SMA | 532.17 | 534.47 | 536.87 |
| 100 day SMA | 524.61 | 526.34 | 527.55 |
| 150 day SMA | 527.62 | 527.45 | 527.26 |
| 200 day SMA | 489.17 | 488.97 | 488.66 |
Fundamentals, profit and EPS of R J 509845
EPS is 86.04 and PE is: 5.19
Last quarter profit: (March 2026 quarter) 2.00 crores (-62.76%)
Debt: 1.23 in crores
Market capitalization: 13.04
EPS is 206.35 and PE is: 2.16
Last quarter profit: (December 2025 quarter) 0.22 crores (100.00%)
Debt: 1.23 in crores
Market capitalization: 14.05
Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
