Munafa Stock Market Course + Intraday & FNO calls 
RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509845
- 509845 Experts view
- Tomorrow's Movement 509845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RJ
Strong intraday Stock price targets for RJ are 484.5 and 484.5
| Intraday Target 1 | 484.5 |
| Intraday Target 2 | 484.5 |
| Intraday Target 3 | 484.5 |
| Intraday Target 4 | 484.5 |
| Intraday Target 5 | 484.5 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 484.50 (-4.98%) | 484.50 | 484.50 - 484.50 | 0.1408 times | Tue 21 July 2026 | 509.90 (0.33%) | 509.90 | 509.90 - 509.90 | 0.2817 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.1408 times | Fri 03 July 2026 | 484.00 (4.23%) | 484.00 | 484.00 - 484.00 | 4.9296 times | Thu 02 July 2026 | 464.35 (-4.99%) | 464.35 | 464.35 - 464.35 | 0.1408 times | Mon 29 June 2026 | 488.75 (4.99%) | 488.75 | 488.75 - 488.75 | 0.1408 times | Thu 25 June 2026 | 465.50 (-5%) | 465.50 | 465.50 - 465.50 | 0.1408 times | Tue 23 June 2026 | 490.00 (-0.61%) | 490.00 | 490.00 - 490.00 | 0.1408 times | Fri 19 June 2026 | 493.00 (4.87%) | 493.00 | 493.00 - 493.00 | 0.1408 times | Wed 17 June 2026 | 470.10 (4.47%) | 450.00 | 450.00 - 472.50 | 3.8028 times | Fri 12 June 2026 | 450.00 (-2.15%) | 450.05 | 450.00 - 450.05 | 0.2817 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 471.8 and 497.2
| Weekly Target 1 | 467.57 |
| Weekly Target 2 | 476.03 |
| Weekly Target 3 | 492.96666666667 |
| Weekly Target 4 | 501.43 |
| Weekly Target 5 | 518.37 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 484.50 (-4.66%) | 509.90 | 484.50 - 509.90 | 0.283 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.0943 times | Fri 03 July 2026 | 484.00 (3.97%) | 488.75 | 464.35 - 488.75 | 3.4906 times | Thu 25 June 2026 | 465.50 (-5.58%) | 490.00 | 465.50 - 490.00 | 0.1887 times | Fri 19 June 2026 | 493.00 (9.56%) | 450.00 | 450.00 - 493.00 | 2.6415 times | Fri 12 June 2026 | 450.00 (-1.1%) | 450.00 | 432.30 - 459.90 | 1.4151 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1887 times | Fri 24 April 2026 | 465.00 (-2.43%) | 498.95 | 460.05 - 500.40 | 1.1321 times | Thu 16 April 2026 | 476.60 (-9.74%) | 501.65 | 476.60 - 501.65 | 0.4717 times | Wed 24 December 2025 | 528.05 (0%) | 528.05 | 528.05 - 528.05 | 0.0943 times | Fri 19 December 2025 | 528.05 (-9.61%) | 555.00 | 528.05 - 555.00 | 0.283 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 474.43 and 519.98
| Monthly Target 1 | 440.7 |
| Monthly Target 2 | 462.6 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 508.15 |
| Monthly Target 5 | 531.8 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 484.50 (-0.87%) | 464.35 | 464.35 - 509.90 | 2.6846 times | Mon 29 June 2026 | 488.75 (7.42%) | 450.00 | 432.30 - 493.00 | 3.0872 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1342 times | Fri 24 April 2026 | 465.00 (-7.31%) | 476.60 | 460.05 - 500.40 | 1.0738 times | Wed 04 March 2026 | 501.65 (-5%) | 501.65 | 501.65 - 501.65 | 0.0671 times | Wed 24 December 2025 | 528.05 (-9.61%) | 555.00 | 528.05 - 555.00 | 0.2685 times | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.6711 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.2013 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.6711 times | Tue 19 August 2025 | 630.05 (6.79%) | 561.80 | 561.75 - 630.05 | 1.1409 times | Thu 31 July 2025 | 590.00 (26.81%) | 442.50 | 442.05 - 590.40 | 3.0872 times |
Yearly price and charts RJ
Strong yearly Stock price targets for RJ 509845 are 419.6 and 497.2
| Yearly Target 1 | 397.97 |
| Yearly Target 2 | 441.23 |
| Yearly Target 3 | 475.56666666667 |
| Yearly Target 4 | 518.83 |
| Yearly Target 5 | 553.17 |
Yearly price and volumes R J
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 484.50 (-8.25%) | 501.65 | 432.30 - 509.90 | 0.8563 times | Wed 24 December 2025 | 528.05 (1.55%) | 546.00 | 422.00 - 660.00 | 1.6147 times | Fri 27 December 2024 | 520.00 (44.44%) | 343.00 | 294.70 - 651.00 | 2.6993 times | Wed 20 December 2023 | 360.00 (-15.69%) | 405.65 | 315.40 - 425.00 | 0.791 times | Wed 07 December 2022 | 427.00 (0.34%) | 413.00 | 370.50 - 433.00 | 0.473 times | Thu 30 December 2021 | 425.55 (-50.26%) | 813.00 | 329.30 - 813.00 | 0.6524 times | Fri 28 August 2020 | 855.60 (4.18%) | 862.35 | 855.60 - 995.00 | 0.0734 times | Mon 04 November 2019 | 821.30 (0%) | 302.05 | 302.05 - 909.95 | 0.84 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R J 509845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.2
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 20 points
Upper Bollinger band is at 515 and lower is at 435, while middle bands are at 455 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RJ (509845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.53 and RJ 509845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 490.19 |
| 12 day DMA | 480.68 |
| 20 day DMA | 474.35 |
| 35 day DMA | 516.1 |
| 50 day DMA | 541.63 |
| 100 day DMA | 530.25 |
| 150 day DMA | 526.29 |
| 200 day DMA | 487.7 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.49 | 494.99 | 487.54 |
| 12 day EMA | 486.67 | 487.07 | 482.92 |
| 20 day EMA | 491.72 | 492.48 | 490.65 |
| 35 day EMA | 508.41 | 509.82 | 509.81 |
| 50 day EMA | 533.4 | 535.39 | 536.43 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.19 | 491.04 | 482.16 |
| 12 day SMA | 480.68 | 478.13 | 471.67 |
| 20 day SMA | 474.35 | 475.21 | 476.12 |
| 35 day SMA | 516.1 | 520.26 | 523.69 |
| 50 day SMA | 541.63 | 542.14 | 542.53 |
| 100 day SMA | 530.25 | 530.81 | 531.39 |
| 150 day SMA | 526.29 | 525.69 | 524.92 |
| 200 day SMA | 487.7 | 487.37 | 486.81 |
Fundamentals, profit and EPS of R J 509845
EPS is 86.04 and PE is: 5.63
Last quarter profit: (March 2026 quarter) 2.00 crores (-62.76%)
Debt: 1.23 in crores
Market capitalization: 13.04
EPS is 206.35 and PE is: 2.35
Last quarter profit: (December 2025 quarter) 0.22 crores (100.00%)
Debt: 1.23 in crores
Market capitalization: 14.05
Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
