Munafa Stock Market Course + Intraday & FNO calls 
RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509845
- 509845 Experts view
- Tomorrow's Movement 509845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RJ
Strong intraday Stock price targets for RJ are 555 and 555
| Intraday Target 1 | 555 |
| Intraday Target 2 | 555 |
| Intraday Target 3 | 555 |
| Intraday Target 4 | 555 |
| Intraday Target 5 | 555 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.00 (-5%) | 555.00 | 555.00 - 555.00 | 0.8333 times | Tue 25 November 2025 | 584.20 (-4.99%) | 584.20 | 584.20 - 584.20 | 0.8333 times | Fri 21 November 2025 | 614.90 (4.57%) | 614.90 | 614.90 - 614.90 | 0.8333 times | Thu 20 November 2025 | 588.05 (-5%) | 588.05 | 588.05 - 588.05 | 0.8333 times | Wed 19 November 2025 | 619.00 (2.82%) | 619.00 | 619.00 - 619.00 | 0.8333 times | Fri 14 November 2025 | 602.00 (5%) | 602.00 | 602.00 - 602.00 | 1.6667 times | Wed 12 November 2025 | 573.35 (5%) | 573.35 | 573.35 - 573.35 | 0.8333 times | Tue 11 November 2025 | 546.05 (-4.2%) | 546.05 | 546.05 - 546.05 | 1.6667 times | Mon 03 November 2025 | 570.00 (0.19%) | 570.00 | 570.00 - 570.00 | 0.8333 times | Tue 14 October 2025 | 568.90 (-4.99%) | 568.90 | 568.90 - 568.90 | 0.8333 times | Fri 03 October 2025 | 598.80 (0.04%) | 569.10 | 569.10 - 628.45 | 1.6667 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 555 and 555
| Weekly Target 1 | 555 |
| Weekly Target 2 | 555 |
| Weekly Target 3 | 555 |
| Weekly Target 4 | 555 |
| Weekly Target 5 | 555 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.00 (-5%) | 555.00 | 555.00 - 555.00 | 0.2632 times | Tue 25 November 2025 | 584.20 (-4.99%) | 584.20 | 584.20 - 584.20 | 0.2632 times | Fri 21 November 2025 | 614.90 (2.14%) | 619.00 | 588.05 - 619.00 | 0.7895 times | Fri 14 November 2025 | 602.00 (5.82%) | 570.00 | 546.05 - 602.00 | 1.5789 times | Tue 14 October 2025 | 568.90 (-4.99%) | 568.90 | 568.90 - 568.90 | 0.2632 times | Fri 03 October 2025 | 598.80 (-4.94%) | 660.00 | 569.10 - 660.00 | 1.5789 times | Thu 18 September 2025 | 629.95 (-0.02%) | 600.00 | 600.00 - 630.00 | 1.0526 times | Tue 02 September 2025 | 630.05 (0%) | 630.05 | 630.05 - 630.05 | 0.5263 times | Tue 19 August 2025 | 630.05 (5%) | 572.00 | 572.00 - 630.05 | 1.5789 times | Wed 06 August 2025 | 600.05 (6.82%) | 585.00 | 583.00 - 614.25 | 2.1053 times | Fri 01 August 2025 | 561.75 (10.14%) | 535.55 | 535.55 - 590.40 | 5.5263 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 555 and 555
| Monthly Target 1 | 555 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 555 |
| Monthly Target 4 | 555 |
| Monthly Target 5 | 555 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.00 (-5%) | 555.00 | 555.00 - 555.00 | 0.08 times | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.8 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.24 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.8 times | Tue 19 August 2025 | 630.05 (6.79%) | 561.80 | 561.75 - 630.05 | 1.36 times | Thu 31 July 2025 | 590.00 (26.81%) | 442.50 | 442.05 - 590.40 | 3.68 times | Wed 25 June 2025 | 465.25 (5%) | 422.00 | 422.00 - 465.25 | 0.32 times | Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.08 times | Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.16 times | Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 2.48 times | Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 2.08 times |
Yearly price and charts RJ
Strong yearly Stock price targets for RJ 509845 are 488.5 and 726.5
| Yearly Target 1 | 307.67 |
| Yearly Target 2 | 431.33 |
| Yearly Target 3 | 545.66666666667 |
| Yearly Target 4 | 669.33 |
| Yearly Target 5 | 783.67 |
Yearly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 555.00 (6.73%) | 546.00 | 422.00 - 660.00 | 1.5636 times | Fri 27 December 2024 | 520.00 (44.44%) | 343.00 | 294.70 - 651.00 | 2.6541 times | Wed 20 December 2023 | 360.00 (-15.69%) | 405.65 | 315.40 - 425.00 | 0.7778 times | Wed 07 December 2022 | 427.00 (0.34%) | 413.00 | 370.50 - 433.00 | 0.4651 times | Thu 30 December 2021 | 425.55 (-50.26%) | 813.00 | 329.30 - 813.00 | 0.6415 times | Fri 28 August 2020 | 855.60 (4.18%) | 862.35 | 855.60 - 995.00 | 0.0722 times | Mon 04 November 2019 | 821.30 (0%) | 302.05 | 302.05 - 909.95 | 0.8259 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R J 509845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.2
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 27 points
Upper Bollinger band is at 653 and lower is at 548, while middle bands are at 574 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RJ (509845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RJ in short term but the sell signal is initial and weak.
RJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.79 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 592.23 |
| 12 day DMA | 584.9 |
| 20 day DMA | 599.95 |
| 35 day DMA | 569.17 |
| 50 day DMA | 545 |
| 100 day DMA | 544.02 |
| 150 day DMA | 506.05 |
| 200 day DMA | 478.48 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.53 | 594.79 | 600.09 |
| 12 day EMA | 587.44 | 593.34 | 595 |
| 20 day EMA | 584.73 | 587.86 | 588.24 |
| 35 day EMA | 567.44 | 568.17 | 567.23 |
| 50 day EMA | 546.2 | 545.84 | 544.27 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.23 | 601.63 | 599.46 |
| 12 day SMA | 584.9 | 591.15 | 594.96 |
| 20 day SMA | 599.95 | 602.86 | 602.9 |
| 35 day SMA | 569.17 | 565.98 | 561.34 |
| 50 day SMA | 545 | 544 | 542.42 |
| 100 day SMA | 544.02 | 544.16 | 543.74 |
| 150 day SMA | 506.05 | 504.45 | 502.77 |
| 200 day SMA | 478.48 | 477.62 | 476.72 |
Fundamentals, profit and EPS of R J 509845
EPS is 202.43 and PE is: 2.74
Last quarter profit: (September 2025 quarter) 0.01 crores (-93.75%)
Debt: 1.23 in crores
Market capitalization: 15.55
EPS is 207.78 and PE is: 2.67
Last quarter profit: (June 2025 quarter) 0.18 crores (50.00%)
Debt: 1.23 in crores
Market capitalization: 17.65
Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
