RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RJ

Strong intraday Stock price targets for RJ are 551.65 and 551.65

Intraday Target 1	551.65
Intraday Target 2	551.65
Intraday Target 3	551.65
Intraday Target 4	551.65
Intraday Target 5	551.65

Daily price and volume R J

Date	Closing	Open	Range	Volume
Fri 17 January 2025	551.65 (5%)	551.65	551.65 - 551.65	0.2273 times
Thu 09 January 2025	525.40 (-3.77%)	573.30	525.40 - 573.30	1.8182 times
Wed 08 January 2025	546.00 (5%)	546.00	546.00 - 546.00	4.0909 times
Fri 27 December 2024	520.00 (0.92%)	520.00	520.00 - 520.00	0.2273 times
Tue 24 December 2024	515.25 (-3.15%)	514.00	513.50 - 558.60	1.1364 times
Tue 10 December 2024	532.00 (-5%)	532.00	532.00 - 532.00	0.4545 times
Thu 21 November 2024	560.00 (-3.49%)	609.25	560.00 - 609.25	0.4545 times
Thu 14 November 2024	580.25 (-1.65%)	619.50	580.25 - 619.50	0.4545 times
Wed 13 November 2024	590.00 (-4.84%)	651.00	590.00 - 651.00	0.6818 times
Tue 12 November 2024	620.00 (4.94%)	620.00	620.00 - 620.00	0.4545 times
Mon 11 November 2024	590.80 (-4.71%)	590.80	590.80 - 590.80	0.2273 times

Daily chart RJ

Weekly price and charts RJ

Strong weekly Stock price targets for RJ 509845 are 538.53 and 586.43

Weekly Target 1	502.22
Weekly Target 2	526.93
Weekly Target 3	550.11666666667
Weekly Target 4	574.83
Weekly Target 5	598.02

Weekly price and volumes for R J

Date	Closing	Open	Range	Volume
Fri 17 January 2025	551.65 (6.09%)	546.00	525.40 - 573.30	1.5698 times
Fri 27 December 2024	520.00 (-2.26%)	514.00	513.50 - 558.60	0.3488 times
Tue 10 December 2024	532.00 (-5%)	532.00	532.00 - 532.00	0.1163 times
Thu 21 November 2024	560.00 (-3.49%)	609.25	560.00 - 609.25	0.1163 times
Thu 14 November 2024	580.25 (-6.41%)	590.80	580.25 - 651.00	0.4651 times
Wed 06 November 2024	620.00 (10.22%)	590.60	590.60 - 620.00	3.4302 times
Tue 29 October 2024	562.50 (4.17%)	550.00	513.00 - 595.35	0.5233 times
Fri 25 October 2024	540.00 (1.34%)	559.45	540.00 - 587.40	2.0349 times
Fri 11 October 2024	532.85 (4.74%)	483.35	461.00 - 532.85	1.2209 times
Thu 19 September 2024	508.75 (-0.25%)	535.50	508.75 - 535.50	0.1744 times
Thu 05 September 2024	510.00 (-0.78%)	510.00	510.00 - 510.00	0.0581 times

weekly chart RJ

Monthly price and charts RJ

Strong monthly Stock price targets for RJ 509845 are 538.53 and 586.43

Monthly Target 1	502.22
Monthly Target 2	526.93
Monthly Target 3	550.11666666667
Monthly Target 4	574.83
Monthly Target 5	598.02

Monthly price and volumes R J

Date	Closing	Open	Range	Volume
Fri 17 January 2025	551.65 (6.09%)	546.00	525.40 - 573.30	1.0757 times
Fri 27 December 2024	520.00 (-7.14%)	532.00	513.50 - 558.60	0.3187 times
Thu 21 November 2024	560.00 (-0.44%)	590.60	560.00 - 651.00	2.749 times
Tue 29 October 2024	562.50 (10.57%)	483.35	461.00 - 595.35	2.5896 times
Thu 19 September 2024	508.75 (-1.02%)	510.00	508.75 - 535.50	0.1594 times
Fri 30 August 2024	514.00 (-6.55%)	550.00	513.00 - 550.00	0.5179 times
Wed 31 July 2024	550.00 (-8.02%)	601.05	542.00 - 609.00	1.2351 times
Fri 28 June 2024	597.95 (27.22%)	492.90	492.90 - 628.95	0.4781 times
Fri 10 May 2024	470.00 (0%)	470.00	470.00 - 470.00	0.0398 times
Thu 25 April 2024	470.00 (5.4%)	468.15	468.15 - 470.05	0.8367 times
Wed 13 March 2024	445.90 (-3.67%)	486.00	445.90 - 486.00	0.3984 times

monthly chart RJ

Indicator Analysis of RJ

Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 30 points

Upper Bollinger band is at 626 and lower is at 507, while middle bands are at 537 and 596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RJ (509845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RJ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.22 and RJ 509845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.

RJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R J 509845

DMA (daily moving average) of R J 509845

DMA period	DMA value
5 day DMA	531.66
12 day DMA	562.61
20 day DMA	566.03
35 day DMA	549.5
50 day DMA	554.13
100 day DMA	470.88
150 day DMA	454.97
200 day DMA

EMA (exponential moving average) of R J 509845

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	541.17	535.93	541.19
12 day EMA	550.36	550.12	554.61
20 day EMA	553.29	553.46	556.41
35 day EMA	553.08	553.16	554.79
50 day EMA	545.46	545.21	546.02

SMA (simple moving average) of R J 509845

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.66	527.73	534.65
12 day SMA	562.61	565.86	571.29
20 day SMA	566.03	566.42	566.79
35 day SMA	549.5	549.45	550.72
50 day SMA	554.13	552.95	551.85
100 day SMA	470.88	469.45	468.08
150 day SMA	454.97	455.28	455.97
200 day SMA

Fundamentals, profit and EPS of R J 509845

EPS is 134.24 and PE is: 4.11

Last quarter profit: (September 2024 quarter) 0.16 crores (14.29%)

Debt: 1.23 in crores

Market capitalization: 14.90

EPS is 133.52 and PE is: 4.13

Last quarter profit: (June 2024 quarter) 0.12 crores (9.09%)

Debt: 1.23 in crores

Market capitalization: 15.00