RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RJ

Strong Daily Stock price targets for RJ 509845 are 570 and 570

Daily Target 1	570
Daily Target 2	570
Daily Target 3	570
Daily Target 4	570
Daily Target 5	570

Daily price and volume R J

Date	Closing	Open	Range	Volume
Thu 25 July 2024	570.00 (3.44%)	570.00	570.00 - 570.00	0.4762 times
Fri 19 July 2024	551.05 (-4.99%)	609.00	551.05 - 609.00	1.4286 times
Thu 18 July 2024	580.00 (1.92%)	597.00	580.00 - 597.00	0.9524 times
Mon 08 July 2024	569.10 (5%)	569.10	569.10 - 569.10	0.4762 times
Fri 05 July 2024	542.00 (-4.92%)	542.00	542.00 - 542.00	0.4762 times
Thu 04 July 2024	570.05 (-4.82%)	598.90	570.05 - 598.90	1.4286 times
Wed 03 July 2024	598.90 (4.88%)	542.50	542.50 - 598.90	0.9524 times
Tue 02 July 2024	571.05 (-4.5%)	601.05	571.05 - 601.05	1.9048 times
Fri 28 June 2024	597.95 (5%)	597.95	597.95 - 597.95	0.4762 times
Thu 27 June 2024	569.50 (-4.92%)	628.95	569.50 - 628.95	1.4286 times
Wed 26 June 2024	599.00 (5%)	599.00	599.00 - 599.00	0.9524 times

Daily chart RJ

Weekly price and charts RJ

Strong weekly Stock price targets for RJ 509845 are 570 and 570

Weekly Target 1	570
Weekly Target 2	570
Weekly Target 3	570
Weekly Target 4	570
Weekly Target 5	570

Weekly price and volumes for R J

Date	Closing	Open	Range	Volume
Thu 25 July 2024	570.00 (3.44%)	570.00	570.00 - 570.00	0.0794 times
Fri 19 July 2024	551.05 (1.67%)	569.10	551.05 - 609.00	0.4762 times
Fri 05 July 2024	542.00 (-9.36%)	601.05	542.00 - 601.05	0.7937 times
Fri 28 June 2024	597.95 (15.55%)	517.50	517.50 - 628.95	0.7143 times
Fri 21 June 2024	517.50 (10.11%)	492.90	492.90 - 517.50	0.2381 times
Fri 10 May 2024	470.00 (0.4%)	470.00	470.00 - 470.05	1.6667 times
Thu 04 April 2024	468.15 (4.73%)	469.35	445.90 - 469.35	0.3968 times
Thu 07 March 2024	447.00 (6.44%)	440.90	440.90 - 486.00	0.7143 times
Wed 21 February 2024	419.95 (-5%)	419.95	419.95 - 419.95	0.0794 times
Fri 16 February 2024	442.05 (12.12%)	413.95	413.95 - 479.10	4.8413 times
Fri 09 February 2024	394.25 (10.23%)	375.50	374.55 - 413.95	0.6349 times

weekly chart RJ

Monthly price and charts RJ

Strong monthly Stock price targets for RJ 509845 are 522.5 and 589.5

Monthly Target 1	506.67
Monthly Target 2	538.33
Monthly Target 3	573.66666666667
Monthly Target 4	605.33
Monthly Target 5	640.67

Monthly price and volumes R J

Date	Closing	Open	Range	Volume
Thu 25 July 2024	570.00 (-4.67%)	601.05	542.00 - 609.00	0.7143 times
Fri 28 June 2024	597.95 (27.22%)	492.90	492.90 - 628.95	0.5042 times
Fri 10 May 2024	470.00 (0%)	470.00	470.00 - 470.00	0.042 times
Thu 25 April 2024	470.00 (5.4%)	468.15	468.15 - 470.05	0.8824 times
Wed 13 March 2024	445.90 (-3.67%)	486.00	445.90 - 486.00	0.4202 times
Tue 27 February 2024	462.90 (42.67%)	340.65	340.65 - 479.10	3.1513 times
Wed 31 January 2024	324.45 (-9.88%)	343.00	294.70 - 343.00	0.9244 times
Wed 20 December 2023	360.00 (-2.13%)	349.50	333.00 - 368.55	0.6303 times
Thu 30 November 2023	367.85 (10.8%)	315.40	315.40 - 368.75	2.0588 times
Mon 16 October 2023	332.00 (-8.9%)	346.50	332.00 - 348.00	0.6723 times
Fri 29 September 2023	364.45 (-9.73%)	383.60	364.45 - 383.60	0.5042 times

monthly chart RJ

Indicator Analysis of RJ

Tomorrow's movement Prediction of R J 509845 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 557.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 538 and price is deviating by 50 points

Upper Bollinger band is at 637 and lower is at 438, while middle bands are at 488 and 587

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RJ (509845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RJ in short term but the sell signal is initial and weak.

RJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.09 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.

RJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R J 509845

DMA (daily moving average) of R J 509845

DMA period	DMA value
5 day DMA	562.43
12 day DMA	574.09
20 day DMA	537.05
35 day DMA	487.45
50 day DMA	444.02
100 day DMA	419.21
150 day DMA
200 day DMA

EMA (exponential moving average) of R J 509845

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.19	564.28	570.89
12 day EMA	557.21	554.89	555.59
20 day EMA	536.17	532.61	530.67
35 day EMA	493.27	488.75	485.08
50 day EMA	446.56	441.52	437.05

SMA (simple moving average) of R J 509845

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	562.43	562.44	572.01
12 day SMA	574.09	569.72	566.92
20 day SMA	537.05	532.02	526.82
35 day SMA	487.45	480.44	473.52
50 day SMA	444.02	439.53	435.09
100 day SMA	419.21	417.14	415.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R J 509845

EPS is 133.52 and PE is: 4.27

Last quarter profit: (March 2024 quarter) 3.36 crores (808.11%)

Debt: 1.23 in crores

Market capitalization: 13.16

EPS is 28.56 and PE is: 19.96

Last quarter profit: (February 2024 quarter) 0.12 crores (20.00%)

Debt: 1.23 in crores

Market capitalization: 12.38