Munafa Stock Market Course + Intraday & FNO calls 
RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509845
- 509845 Experts view
- Tomorrow's Movement 509845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RJ
Strong intraday Stock price targets for RJ are 467 and 467
| Intraday Target 1 | 467 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 467 |
| Intraday Target 4 | 467 |
| Intraday Target 5 | 467 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (4.59%) | 467.00 | 467.00 - 467.00 | 0.2667 times | Thu 29 October 2026 | 446.50 (-5%) | 470.00 | 446.50 - 489.50 | 1.4667 times | Mon 26 October 2026 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 1.3333 times | Wed 14 October 2026 | 470.00 (-4.08%) | 470.00 | 470.00 - 470.00 | 1.2 times | Thu 01 October 2026 | 490.00 (0%) | 490.00 | 490.00 - 490.00 | 0.2667 times | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.2667 times | Fri 24 July 2026 | 484.50 (-4.98%) | 484.50 | 484.50 - 484.50 | 0.1333 times | Tue 21 July 2026 | 509.90 (0.33%) | 509.90 | 509.90 - 509.90 | 0.2667 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.1333 times | Fri 03 July 2026 | 484.00 (4.23%) | 484.00 | 484.00 - 484.00 | 4.6667 times | Thu 02 July 2026 | 464.35 (-4.99%) | 464.35 | 464.35 - 464.35 | 0.1333 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 435.25 and 478.25
| Weekly Target 1 | 424.67 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 467.66666666667 |
| Weekly Target 4 | 488.83 |
| Weekly Target 5 | 510.67 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (-0.64%) | 470.00 | 446.50 - 489.50 | 1.8548 times | Wed 14 October 2026 | 470.00 (-4.08%) | 470.00 | 470.00 - 470.00 | 0.7258 times | Thu 01 October 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.3226 times | Fri 24 July 2026 | 484.50 (-4.66%) | 509.90 | 484.50 - 509.90 | 0.2419 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.0806 times | Fri 03 July 2026 | 484.00 (3.97%) | 488.75 | 464.35 - 488.75 | 2.9839 times | Thu 25 June 2026 | 465.50 (-5.58%) | 490.00 | 465.50 - 490.00 | 0.1613 times | Fri 19 June 2026 | 493.00 (9.56%) | 450.00 | 450.00 - 493.00 | 2.2581 times | Fri 12 June 2026 | 450.00 (-1.1%) | 450.00 | 432.30 - 459.90 | 1.2097 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1613 times | Fri 24 April 2026 | 465.00 (-2.43%) | 498.95 | 460.05 - 500.40 | 0.9677 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 435 and 478.5
| Monthly Target 1 | 424.33 |
| Monthly Target 2 | 445.67 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 489.17 |
| Monthly Target 5 | 511.33 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (-4.69%) | 490.00 | 446.50 - 490.00 | 2.1519 times | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.1266 times | Fri 24 July 2026 | 484.50 (-0.87%) | 464.35 | 464.35 - 509.90 | 2.5316 times | Mon 29 June 2026 | 488.75 (7.42%) | 450.00 | 432.30 - 493.00 | 2.9114 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1266 times | Fri 24 April 2026 | 465.00 (-7.31%) | 476.60 | 460.05 - 500.40 | 1.0127 times | Wed 04 March 2026 | 501.65 (-5%) | 501.65 | 501.65 - 501.65 | 0.0633 times | Wed 24 December 2025 | 528.05 (-9.61%) | 555.00 | 528.05 - 555.00 | 0.2532 times | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.6329 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.1899 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.6329 times |
Yearly price and charts RJ
Strong yearly Stock price targets for RJ 509845 are 410.85 and 488.45
| Yearly Target 1 | 392.13 |
| Yearly Target 2 | 429.57 |
| Yearly Target 3 | 469.73333333333 |
| Yearly Target 4 | 507.17 |
| Yearly Target 5 | 547.33 |
Yearly price and volumes R J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.00 (-11.56%) | 501.65 | 432.30 - 509.90 | 1.1091 times | Wed 24 December 2025 | 528.05 (1.55%) | 546.00 | 422.00 - 660.00 | 1.5575 times | Fri 27 December 2024 | 520.00 (44.44%) | 343.00 | 294.70 - 651.00 | 2.6037 times | Wed 20 December 2023 | 360.00 (-15.69%) | 405.65 | 315.40 - 425.00 | 0.763 times | Wed 07 December 2022 | 427.00 (0.34%) | 413.00 | 370.50 - 433.00 | 0.4562 times | Thu 30 December 2021 | 425.55 (-50.26%) | 813.00 | 329.30 - 813.00 | 0.6293 times | Fri 28 August 2020 | 855.60 (4.18%) | 862.35 | 855.60 - 995.00 | 0.0708 times | Mon 04 November 2019 | 821.30 (0%) | 302.05 | 302.05 - 909.95 | 0.8102 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R J 509845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 20 points
Upper Bollinger band is at 515 and lower is at 435, while middle bands are at 455 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RJ (509845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.84 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 468.7 |
| 12 day DMA | 481.1 |
| 20 day DMA | 474.4 |
| 35 day DMA | 498.33 |
| 50 day DMA | 529.81 |
| 100 day DMA | 523.37 |
| 150 day DMA | 527.8 |
| 200 day DMA | 489.36 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.86 | 468.29 | 479.18 |
| 12 day EMA | 475.52 | 477.07 | 482.63 |
| 20 day EMA | 482.69 | 484.34 | 488.32 |
| 35 day EMA | 505.18 | 507.43 | 511.02 |
| 50 day EMA | 527.57 | 530.04 | 533.45 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.7 | 473.3 | 480.9 |
| 12 day SMA | 481.1 | 480.98 | 484.6 |
| 20 day SMA | 474.4 | 473.8 | 474.72 |
| 35 day SMA | 498.33 | 501.36 | 504.21 |
| 50 day SMA | 529.81 | 532.17 | 534.47 |
| 100 day SMA | 523.37 | 524.61 | 526.34 |
| 150 day SMA | 527.8 | 527.62 | 527.45 |
| 200 day SMA | 489.36 | 489.17 | 488.97 |
Fundamentals, profit and EPS of R J 509845
EPS is 86.04 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 2.00 crores (-62.76%)
Debt: 1.23 in crores
Market capitalization: 13.04
EPS is 206.35 and PE is: 2.26
Last quarter profit: (December 2025 quarter) 0.22 crores (100.00%)
Debt: 1.23 in crores
Market capitalization: 14.05
Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
