Munafa Stock Market Course + Intraday & FNO calls 
RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509845
- 509845 Experts view
- Tomorrow's Movement 509845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RJ
Strong intraday Stock price targets for RJ are 490 and 490
| Intraday Target 1 | 490 |
| Intraday Target 2 | 490 |
| Intraday Target 3 | 490 |
| Intraday Target 4 | 490 |
| Intraday Target 5 | 490 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.4348 times | Fri 24 July 2026 | 484.50 (-4.98%) | 484.50 | 484.50 - 484.50 | 0.2174 times | Tue 21 July 2026 | 509.90 (0.33%) | 509.90 | 509.90 - 509.90 | 0.4348 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.2174 times | Fri 03 July 2026 | 484.00 (4.23%) | 484.00 | 484.00 - 484.00 | 7.6087 times | Thu 02 July 2026 | 464.35 (-4.99%) | 464.35 | 464.35 - 464.35 | 0.2174 times | Mon 29 June 2026 | 488.75 (4.99%) | 488.75 | 488.75 - 488.75 | 0.2174 times | Thu 25 June 2026 | 465.50 (-5%) | 465.50 | 465.50 - 465.50 | 0.2174 times | Tue 23 June 2026 | 490.00 (-0.61%) | 490.00 | 490.00 - 490.00 | 0.2174 times | Fri 19 June 2026 | 493.00 (4.87%) | 493.00 | 493.00 - 493.00 | 0.2174 times | Wed 17 June 2026 | 470.10 (4.47%) | 450.00 | 450.00 - 472.50 | 5.8696 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 490 and 490
| Weekly Target 1 | 490 |
| Weekly Target 2 | 490 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 490 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.1869 times | Fri 24 July 2026 | 484.50 (-4.66%) | 509.90 | 484.50 - 509.90 | 0.2804 times | Fri 17 July 2026 | 508.20 (5%) | 508.20 | 508.20 - 508.20 | 0.0935 times | Fri 03 July 2026 | 484.00 (3.97%) | 488.75 | 464.35 - 488.75 | 3.4579 times | Thu 25 June 2026 | 465.50 (-5.58%) | 490.00 | 465.50 - 490.00 | 0.1869 times | Fri 19 June 2026 | 493.00 (9.56%) | 450.00 | 450.00 - 493.00 | 2.6168 times | Fri 12 June 2026 | 450.00 (-1.1%) | 450.00 | 432.30 - 459.90 | 1.4019 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1869 times | Fri 24 April 2026 | 465.00 (-2.43%) | 498.95 | 460.05 - 500.40 | 1.1215 times | Thu 16 April 2026 | 476.60 (-9.74%) | 501.65 | 476.60 - 501.65 | 0.4673 times | Wed 24 December 2025 | 528.05 (0%) | 528.05 | 528.05 - 528.05 | 0.0935 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 490 and 490
| Monthly Target 1 | 490 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 490 |
| Monthly Target 4 | 490 |
| Monthly Target 5 | 490 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 490.00 (1.14%) | 490.00 | 490.00 - 490.00 | 0.1493 times | Fri 24 July 2026 | 484.50 (-0.87%) | 464.35 | 464.35 - 509.90 | 2.9851 times | Mon 29 June 2026 | 488.75 (7.42%) | 450.00 | 432.30 - 493.00 | 3.4328 times | Fri 08 May 2026 | 455.00 (-2.15%) | 455.00 | 455.00 - 455.00 | 0.1493 times | Fri 24 April 2026 | 465.00 (-7.31%) | 476.60 | 460.05 - 500.40 | 1.194 times | Wed 04 March 2026 | 501.65 (-5%) | 501.65 | 501.65 - 501.65 | 0.0746 times | Wed 24 December 2025 | 528.05 (-9.61%) | 555.00 | 528.05 - 555.00 | 0.2985 times | Tue 25 November 2025 | 584.20 (2.69%) | 570.00 | 546.05 - 619.00 | 0.7463 times | Tue 14 October 2025 | 568.90 (-4.95%) | 569.10 | 568.90 - 628.45 | 0.2239 times | Tue 30 September 2025 | 598.55 (-5%) | 630.05 | 598.55 - 660.00 | 0.7463 times | Tue 19 August 2025 | 630.05 (6.79%) | 561.80 | 561.75 - 630.05 | 1.2687 times |
Yearly price and charts RJ
Strong yearly Stock price targets for RJ 509845 are 422.35 and 499.95
| Yearly Target 1 | 399.8 |
| Yearly Target 2 | 444.9 |
| Yearly Target 3 | 477.4 |
| Yearly Target 4 | 522.5 |
| Yearly Target 5 | 555 |
Yearly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 490.00 (-7.21%) | 501.65 | 432.30 - 509.90 | 0.8708 times | Wed 24 December 2025 | 528.05 (1.55%) | 546.00 | 422.00 - 660.00 | 1.6114 times | Fri 27 December 2024 | 520.00 (44.44%) | 343.00 | 294.70 - 651.00 | 2.6938 times | Wed 20 December 2023 | 360.00 (-15.69%) | 405.65 | 315.40 - 425.00 | 0.7894 times | Wed 07 December 2022 | 427.00 (0.34%) | 413.00 | 370.50 - 433.00 | 0.472 times | Thu 30 December 2021 | 425.55 (-50.26%) | 813.00 | 329.30 - 813.00 | 0.6511 times | Fri 28 August 2020 | 855.60 (4.18%) | 862.35 | 855.60 - 995.00 | 0.0732 times | Mon 04 November 2019 | 821.30 (0%) | 302.05 | 302.05 - 909.95 | 0.8383 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 487.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R J 509845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 21 points
Upper Bollinger band is at 516 and lower is at 435, while middle bands are at 455 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RJ (509845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.52 and RJ 509845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 495.32 |
| 12 day DMA | 483.19 |
| 20 day DMA | 475.02 |
| 35 day DMA | 513 |
| 50 day DMA | 540.72 |
| 100 day DMA | 529.48 |
| 150 day DMA | 526.8 |
| 200 day DMA | 487.98 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.99 | 491.49 | 494.99 |
| 12 day EMA | 487.18 | 486.67 | 487.07 |
| 20 day EMA | 491.66 | 491.83 | 492.6 |
| 35 day EMA | 509 | 510.12 | 511.63 |
| 50 day EMA | 533.83 | 535.62 | 537.71 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.32 | 490.19 | 491.04 |
| 12 day SMA | 483.19 | 480.68 | 478.13 |
| 20 day SMA | 475.02 | 474.35 | 475.21 |
| 35 day SMA | 513 | 516.1 | 520.26 |
| 50 day SMA | 540.72 | 541.63 | 542.14 |
| 100 day SMA | 529.48 | 530.25 | 530.81 |
| 150 day SMA | 526.8 | 526.29 | 525.69 |
| 200 day SMA | 487.98 | 487.7 | 487.37 |
Fundamentals, profit and EPS of R J 509845
EPS is 86.04 and PE is: 5.7
Last quarter profit: (March 2026 quarter) 2.00 crores (-62.76%)
Debt: 1.23 in crores
Market capitalization: 13.04
EPS is 206.35 and PE is: 2.37
Last quarter profit: (December 2025 quarter) 0.22 crores (100.00%)
Debt: 1.23 in crores
Market capitalization: 14.05
Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
