ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RJ

Strong intraday Stock price targets for RJ are 509.9 and 509.9

Intraday Target 1509.9
Intraday Target 2509.9
Intraday Target 3509.9
Intraday Target 4509.9
Intraday Target 5509.9

Daily price and volume R J

Date Closing Open Range Volume
Tue 21 July 2026 509.90 (0.33%) 509.90 509.90 - 509.90 0.2778 times
Fri 17 July 2026 508.20 (5%) 508.20 508.20 - 508.20 0.1389 times
Fri 03 July 2026 484.00 (4.23%) 484.00 484.00 - 484.00 4.8611 times
Thu 02 July 2026 464.35 (-4.99%) 464.35 464.35 - 464.35 0.1389 times
Mon 29 June 2026 488.75 (4.99%) 488.75 488.75 - 488.75 0.1389 times
Thu 25 June 2026 465.50 (-5%) 465.50 465.50 - 465.50 0.1389 times
Tue 23 June 2026 490.00 (-0.61%) 490.00 490.00 - 490.00 0.1389 times
Fri 19 June 2026 493.00 (4.87%) 493.00 493.00 - 493.00 0.1389 times
Wed 17 June 2026 470.10 (4.47%) 450.00 450.00 - 472.50 3.75 times
Fri 12 June 2026 450.00 (-2.15%) 450.05 450.00 - 450.05 0.2778 times
Thu 11 June 2026 459.90 (1.32%) 459.90 459.90 - 459.90 0.1389 times

 Daily chart RJ

Weekly price and charts RJ

Strong weekly Stock price targets for RJ 509845 are 509.9 and 509.9

Weekly Target 1509.9
Weekly Target 2509.9
Weekly Target 3509.9
Weekly Target 4509.9
Weekly Target 5509.9

Weekly price and volumes for R J

Date Closing Open Range Volume
Tue 21 July 2026 509.90 (0.33%) 509.90 509.90 - 509.90 0.1905 times
Fri 17 July 2026 508.20 (5%) 508.20 508.20 - 508.20 0.0952 times
Fri 03 July 2026 484.00 (3.97%) 488.75 464.35 - 488.75 3.5238 times
Thu 25 June 2026 465.50 (-5.58%) 490.00 465.50 - 490.00 0.1905 times
Fri 19 June 2026 493.00 (9.56%) 450.00 450.00 - 493.00 2.6667 times
Fri 12 June 2026 450.00 (-1.1%) 450.00 432.30 - 459.90 1.4286 times
Fri 08 May 2026 455.00 (-2.15%) 455.00 455.00 - 455.00 0.1905 times
Fri 24 April 2026 465.00 (-2.43%) 498.95 460.05 - 500.40 1.1429 times
Thu 16 April 2026 476.60 (-9.74%) 501.65 476.60 - 501.65 0.4762 times
Wed 24 December 2025 528.05 (0%) 528.05 528.05 - 528.05 0.0952 times
Fri 19 December 2025 528.05 (-9.61%) 555.00 528.05 - 555.00 0.2857 times

 weekly chart RJ

Monthly price and charts RJ

Strong monthly Stock price targets for RJ 509845 are 487.13 and 532.68

Monthly Target 1449.17
Monthly Target 2479.53
Monthly Target 3494.71666666667
Monthly Target 4525.08
Monthly Target 5540.27

Monthly price and volumes R J

Date Closing Open Range Volume
Tue 21 July 2026 509.90 (4.33%) 464.35 464.35 - 509.90 2.6351 times
Mon 29 June 2026 488.75 (7.42%) 450.00 432.30 - 493.00 3.1081 times
Fri 08 May 2026 455.00 (-2.15%) 455.00 455.00 - 455.00 0.1351 times
Fri 24 April 2026 465.00 (-7.31%) 476.60 460.05 - 500.40 1.0811 times
Wed 04 March 2026 501.65 (-5%) 501.65 501.65 - 501.65 0.0676 times
Wed 24 December 2025 528.05 (-9.61%) 555.00 528.05 - 555.00 0.2703 times
Tue 25 November 2025 584.20 (2.69%) 570.00 546.05 - 619.00 0.6757 times
Tue 14 October 2025 568.90 (-4.95%) 569.10 568.90 - 628.45 0.2027 times
Tue 30 September 2025 598.55 (-5%) 630.05 598.55 - 660.00 0.6757 times
Tue 19 August 2025 630.05 (6.79%) 561.80 561.75 - 630.05 1.1486 times
Thu 31 July 2025 590.00 (26.81%) 442.50 442.05 - 590.40 3.1081 times

 monthly chart RJ

Yearly price and charts RJ

Strong yearly Stock price targets for RJ 509845 are 471.1 and 548.7

Yearly Target 1406.43
Yearly Target 2458.17
Yearly Target 3484.03333333333
Yearly Target 4535.77
Yearly Target 5561.63

Yearly price and volumes R J

Date Closing Open Range Volume
Tue 21 July 2026 509.90 (-3.44%) 501.65 432.30 - 509.90 0.849 times
Wed 24 December 2025 528.05 (1.55%) 546.00 422.00 - 660.00 1.6163 times
Fri 27 December 2024 520.00 (44.44%) 343.00 294.70 - 651.00 2.702 times
Wed 20 December 2023 360.00 (-15.69%) 405.65 315.40 - 425.00 0.7918 times
Wed 07 December 2022 427.00 (0.34%) 413.00 370.50 - 433.00 0.4735 times
Thu 30 December 2021 425.55 (-50.26%) 813.00 329.30 - 813.00 0.6531 times
Fri 28 August 2020 855.60 (4.18%) 862.35 855.60 - 995.00 0.0735 times
Mon 04 November 2019 821.30 (0%) 302.05 302.05 - 909.95 0.8408 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RJ

Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 487.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R J 509845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.2

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 21 points

Upper Bollinger band is at 517 and lower is at 434, while middle bands are at 455 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RJ (509845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.64 and RJ 509845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.

RJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R J 509845

DMA (daily moving average) of R J 509845

DMA period DMA value
5 day DMA 491.04
12 day DMA 478.13
20 day DMA 475.21
35 day DMA 520.26
50 day DMA 542.14
100 day DMA 530.81
150 day DMA 525.69
200 day DMA 487.37

EMA (exponential moving average) of R J 509845

EMA period EMA current EMA prev EMA prev2
5 day EMA494.99487.54477.21
12 day EMA487.07482.92478.32
20 day EMA492.4490.56488.7
35 day EMA508.12508.01508
50 day EMA533.19534.14535.2

SMA (simple moving average) of R J 509845

SMA period SMA current SMA prev SMA prev2
5 day SMA491.04482.16478.52
12 day SMA478.13471.67467.23
20 day SMA475.21476.12477.11
35 day SMA520.26523.69526.31
50 day SMA542.14542.53542.46
100 day SMA530.81531.39531.94
150 day SMA525.69524.92524.04
200 day SMA487.37486.81486.27

Fundamentals, profit and EPS of R J 509845

EPS is 86.04 and PE is: 5.93

Last quarter profit: (March 2026 quarter) 2.00 crores (-62.76%)

Debt: 1.23 in crores

Market capitalization: 13.04

EPS is 206.35 and PE is: 2.47

Last quarter profit: (December 2025 quarter) 0.22 crores (100.00%)

Debt: 1.23 in crores

Market capitalization: 14.05

Videos related to: RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top