ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 164.65 and 171.25

Intraday Target 1159.32
Intraday Target 2163.38
Intraday Target 3165.91666666667
Intraday Target 4169.98
Intraday Target 5172.52

Daily price and volume Paperprod

Date Closing Open Range Volume
Mon 06 April 2026 167.45 (2.57%) 165.75 161.85 - 168.45 0.5925 times
Thu 02 April 2026 163.25 (1.37%) 162.65 156.00 - 164.00 0.5329 times
Wed 01 April 2026 161.05 (7.26%) 150.50 150.50 - 161.90 0.3858 times
Mon 30 March 2026 150.15 (-3.84%) 156.15 148.95 - 158.85 2.186 times
Fri 27 March 2026 156.15 (-5.45%) 166.45 155.20 - 166.45 2.1824 times
Wed 25 March 2026 165.15 (1.94%) 162.55 162.55 - 167.50 0.6034 times
Tue 24 March 2026 162.00 (5.4%) 155.00 152.80 - 163.55 1.8962 times
Mon 23 March 2026 153.70 (-5.65%) 158.20 152.30 - 158.60 1.0537 times
Fri 20 March 2026 162.90 (0.96%) 161.50 161.50 - 166.15 0.3682 times
Thu 19 March 2026 161.35 (-2.83%) 163.20 160.00 - 164.50 0.1988 times
Wed 18 March 2026 166.05 (2.47%) 164.00 163.95 - 167.95 0.4059 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 164.65 and 171.25

Weekly Target 1159.32
Weekly Target 2163.38
Weekly Target 3165.91666666667
Weekly Target 4169.98
Weekly Target 5172.52

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Mon 06 April 2026 167.45 (2.57%) 165.75 161.85 - 168.45 0.2191 times
Thu 02 April 2026 163.25 (4.55%) 156.15 148.95 - 164.00 1.1481 times
Fri 27 March 2026 156.15 (-4.14%) 158.20 152.30 - 167.50 2.1211 times
Fri 20 March 2026 162.90 (0.9%) 161.50 156.95 - 167.95 0.8346 times
Fri 13 March 2026 161.45 (-6.19%) 169.00 161.00 - 174.50 1.0969 times
Fri 06 March 2026 172.10 (-2.24%) 173.00 165.60 - 173.80 1.1589 times
Fri 27 February 2026 176.05 (-3.51%) 182.55 171.65 - 183.85 0.5749 times
Fri 20 February 2026 182.45 (-2.87%) 187.90 180.00 - 193.95 0.8547 times
Fri 13 February 2026 187.85 (2.15%) 184.00 184.00 - 200.95 1.3368 times
Fri 06 February 2026 183.90 (2.42%) 179.60 176.25 - 189.60 0.6549 times
Fri 30 January 2026 179.55 (-1.16%) 179.05 177.55 - 190.75 7.5954 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 158.98 and 176.93

Monthly Target 1144.18
Monthly Target 2155.82
Monthly Target 3162.13333333333
Monthly Target 4173.77
Monthly Target 5180.08

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Mon 06 April 2026 167.45 (11.52%) 150.50 150.50 - 168.45 0.0534 times
Mon 30 March 2026 150.15 (-14.71%) 173.00 148.95 - 174.50 0.5748 times
Fri 27 February 2026 176.05 (-1.95%) 179.60 171.65 - 200.95 0.3267 times
Fri 30 January 2026 179.55 (-15.17%) 211.30 177.55 - 213.35 1.886 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.1498 times
Fri 28 November 2025 218.85 (-10.71%) 249.05 217.25 - 252.75 0.26 times
Fri 31 October 2025 245.10 (4.79%) 234.30 226.00 - 272.45 4.3433 times
Tue 30 September 2025 233.90 (8.56%) 216.00 216.00 - 253.25 1.0436 times
Fri 29 August 2025 215.45 (-1.91%) 216.05 203.10 - 226.70 0.2435 times
Thu 31 July 2025 219.65 (3.8%) 212.50 210.90 - 243.10 1.119 times
Mon 30 June 2025 211.60 (3.3%) 205.10 198.25 - 222.95 0.4646 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 126 and 190.4

Yearly Target 1112.18
Yearly Target 2139.82
Yearly Target 3176.58333333333
Yearly Target 4204.22
Yearly Target 5240.98

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Mon 06 April 2026 167.45 (-20.88%) 211.30 148.95 - 213.35 0.5062 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.8063 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.6099 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 1.0089 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.5597 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.2129 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 0.9567 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2444 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.095 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 158 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paperprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 159.61
12 day DMA 160.94
20 day DMA 163.74
35 day DMA 171.31
50 day DMA 175.27
100 day DMA 194.35
150 day DMA 208.89
200 day DMA 211.27

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA162.43159.92158.25
12 day EMA162.29161.35161.01
20 day EMA164.58164.28164.39
35 day EMA169.34169.45169.81
50 day EMA174.7175175.48

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA159.61159.15158.9
12 day SMA160.94160.41160.26
20 day SMA163.74163.84164.27
35 day SMA171.31172172.79
50 day SMA175.27175.55176.06
100 day SMA194.35195.04195.79
150 day SMA208.89209.21209.57
200 day SMA211.27211.46211.68

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top