Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 161.48 and 166.88
| Intraday Target 1 | 157.08 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 162.48333333333 |
| Intraday Target 4 | 165.87 |
| Intraday Target 5 | 167.88 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (1.83%) | 160.20 | 159.10 - 164.50 | 1.0973 times | Mon 18 May 2026 | 160.90 (-2.63%) | 165.40 | 159.30 - 165.40 | 0.407 times | Fri 15 May 2026 | 165.25 (-2.16%) | 168.90 | 165.20 - 169.50 | 0.6762 times | Thu 14 May 2026 | 168.90 (-0.65%) | 171.05 | 167.15 - 172.60 | 0.8927 times | Wed 13 May 2026 | 170.00 (-2.1%) | 170.55 | 169.60 - 174.80 | 1.5052 times | Tue 12 May 2026 | 173.65 (-3.12%) | 180.00 | 171.20 - 180.00 | 0.544 times | Mon 11 May 2026 | 179.25 (-1.54%) | 180.05 | 178.05 - 181.25 | 1.8122 times | Fri 08 May 2026 | 182.05 (-3.65%) | 184.05 | 181.30 - 185.30 | 0.7788 times | Thu 07 May 2026 | 188.95 (2.25%) | 184.75 | 182.10 - 191.20 | 1.615 times | Wed 06 May 2026 | 184.80 (4.17%) | 180.90 | 178.25 - 186.10 | 0.6716 times | Tue 05 May 2026 | 177.40 (-1.28%) | 177.45 | 177.00 - 178.90 | 0.2404 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 158.33 and 164.63
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 162.78333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (-0.85%) | 165.40 | 159.10 - 165.40 | 0.3165 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.1426 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.7391 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.6275 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.3261 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 0.863 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 0.8996 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.143 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.1117 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.8309 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 1.092 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 145.43 and 177.53
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (-8.72%) | 179.00 | 159.10 - 191.20 | 0.2236 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4125 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6097 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3465 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0005 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1589 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2758 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6071 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1069 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2583 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.187 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 124.2 and 188.6
| Yearly Target 1 | 110.98 |
| Yearly Target 2 | 137.42 |
| Yearly Target 3 | 175.38333333333 |
| Yearly Target 4 | 201.82 |
| Yearly Target 5 | 239.78 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.85 (-22.58%) | 211.30 | 148.95 - 213.35 | 0.5971 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.787 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5927 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9981 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.543 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1999 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9464 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2418 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.094 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.4 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 174.56 |
| 20 day DMA | 177.74 |
| 35 day DMA | 175.48 |
| 50 day DMA | 172.46 |
| 100 day DMA | 181.93 |
| 150 day DMA | 198.69 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 167.55 | 170.88 |
| 12 day EMA | 171.73 | 173.16 | 175.39 |
| 20 day EMA | 174.02 | 175.09 | 176.58 |
| 35 day EMA | 173.7 | 174.28 | 175.07 |
| 50 day EMA | 171.98 | 172.31 | 172.78 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 167.74 | 171.41 |
| 12 day SMA | 174.56 | 175.86 | 177.44 |
| 20 day SMA | 177.74 | 178.99 | 180.47 |
| 35 day SMA | 175.48 | 175.43 | 175.22 |
| 50 day SMA | 172.46 | 172.62 | 172.92 |
| 100 day SMA | 181.93 | 182.34 | 182.81 |
| 150 day SMA | 198.69 | 199.17 | 199.68 |
| 200 day SMA | 205.17 | 205.47 | 205.81 |


