Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 174.9 and 180.8
| Intraday Target 1 | 170.7 |
| Intraday Target 2 | 173.2 |
| Intraday Target 3 | 176.6 |
| Intraday Target 4 | 179.1 |
| Intraday Target 5 | 182.5 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.70 (1.04%) | 174.50 | 174.10 - 180.00 | 1.2636 times | Fri 12 June 2026 | 173.90 (2.84%) | 170.40 | 169.25 - 174.45 | 1.5711 times | Thu 11 June 2026 | 169.10 (-0.94%) | 171.00 | 168.00 - 171.45 | 0.4333 times | Wed 10 June 2026 | 170.70 (-0.06%) | 171.60 | 169.60 - 173.90 | 1.6247 times | Tue 09 June 2026 | 170.80 (3.11%) | 170.05 | 169.05 - 174.00 | 1.8125 times | Mon 08 June 2026 | 165.65 (-2.96%) | 170.75 | 164.45 - 170.75 | 0.6454 times | Fri 05 June 2026 | 170.70 (3.2%) | 164.25 | 164.25 - 171.80 | 0.9016 times | Thu 04 June 2026 | 165.40 (-0.03%) | 166.30 | 164.25 - 166.90 | 0.2504 times | Wed 03 June 2026 | 165.45 (-1.25%) | 165.05 | 161.50 - 166.00 | 0.7257 times | Tue 02 June 2026 | 167.55 (5.58%) | 158.75 | 158.70 - 167.85 | 0.7717 times | Mon 01 June 2026 | 158.70 (-3.17%) | 164.95 | 158.45 - 164.95 | 2.615 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 174.9 and 180.8
| Weekly Target 1 | 170.7 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 176.6 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.70 (1.04%) | 174.50 | 174.10 - 180.00 | 0.2143 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 1.0321 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.8926 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.8203 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.8089 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.5155 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.9804 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.8323 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.759 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 1.1447 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 1.1932 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 167.08 and 188.63
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.70 (7.2%) | 164.95 | 158.45 - 180.00 | 0.1641 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3165 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4126 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6098 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3466 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0008 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.159 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2758 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6078 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1071 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2584 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 130.13 and 194.53
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 145.32 |
| Yearly Target 3 | 179.33333333333 |
| Yearly Target 4 | 209.72 |
| Yearly Target 5 | 243.73 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.70 (-16.99%) | 211.30 | 148.95 - 213.35 | 0.6368 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.7785 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5852 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9934 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5357 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1943 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.942 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2407 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0935 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.7 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 168.13 |
| 20 day DMA | 167.57 |
| 35 day DMA | 171.91 |
| 50 day DMA | 173.94 |
| 100 day DMA | 175.26 |
| 150 day DMA | 189.08 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 170.61 | 168.97 |
| 12 day EMA | 170.13 | 169.12 | 168.25 |
| 20 day EMA | 169.86 | 169.25 | 168.76 |
| 35 day EMA | 170.55 | 170.25 | 170.03 |
| 50 day EMA | 172.41 | 172.28 | 172.21 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 170.03 | 169.39 |
| 12 day SMA | 168.13 | 167.37 | 166.96 |
| 20 day SMA | 167.57 | 167.05 | 166.8 |
| 35 day SMA | 171.91 | 172.18 | 172.64 |
| 50 day SMA | 173.94 | 173.43 | 173.08 |
| 100 day SMA | 175.26 | 175.41 | 175.53 |
| 150 day SMA | 189.08 | 189.56 | 190.03 |
| 200 day SMA | 200.96 | 201.16 | 201.35 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
