Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 203.68 and 207.58
| Intraday Target 1 | 202.93 |
| Intraday Target 2 | 204.42 |
| Intraday Target 3 | 206.83333333333 |
| Intraday Target 4 | 208.32 |
| Intraday Target 5 | 210.73 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.90 (-1.2%) | 208.55 | 205.35 - 209.25 | 1.183 times | Fri 26 December 2025 | 208.40 (-1.12%) | 208.05 | 208.05 - 211.45 | 0.2474 times | Wed 24 December 2025 | 210.75 (-0.43%) | 209.00 | 209.00 - 213.95 | 0.8144 times | Tue 23 December 2025 | 211.65 (0.31%) | 211.00 | 209.05 - 212.15 | 0.6539 times | Mon 22 December 2025 | 211.00 (1.05%) | 208.85 | 208.85 - 211.55 | 1.1712 times | Fri 19 December 2025 | 208.80 (1.85%) | 206.75 | 206.15 - 210.40 | 1.1264 times | Thu 18 December 2025 | 205.00 (-1.13%) | 203.05 | 202.55 - 206.60 | 0.6457 times | Wed 17 December 2025 | 207.35 (-1.33%) | 209.60 | 206.05 - 210.15 | 1.0735 times | Tue 16 December 2025 | 210.15 (-0.66%) | 209.90 | 209.45 - 212.00 | 0.7185 times | Mon 15 December 2025 | 211.55 (-0.45%) | 211.90 | 209.00 - 213.00 | 2.3659 times | Fri 12 December 2025 | 212.50 (-0.91%) | 214.55 | 212.00 - 215.65 | 1.1436 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 203.68 and 207.58
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 204.42 |
| Weekly Target 3 | 206.83333333333 |
| Weekly Target 4 | 208.32 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.90 (-1.2%) | 208.55 | 205.35 - 209.25 | 0.1054 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.2573 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.5286 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.4621 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.9784 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.8955 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 1.4277 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 1.1679 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 1.1479 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 3.0292 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 3.2032 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 193.3 and 215.15
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 210.95 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.90 (-5.92%) | 220.05 | 202.55 - 224.40 | 0.1381 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2748 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.5907 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.103 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2574 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1827 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4911 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5627 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5857 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8137 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3606 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 130.9 and 245.4
| Yearly Target 1 | 105.9 |
| Yearly Target 2 | 155.9 |
| Yearly Target 3 | 220.4 |
| Yearly Target 4 | 270.4 |
| Yearly Target 5 | 334.9 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.90 (-24.41%) | 276.95 | 170.40 - 284.90 | 1.6988 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5169 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9506 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.4696 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1429 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9014 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2303 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0895 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.4 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 209.79 |
| 20 day DMA | 211.38 |
| 35 day DMA | 219.35 |
| 50 day DMA | 229.32 |
| 100 day DMA | 227.95 |
| 150 day DMA | 223.85 |
| 200 day DMA | 215.81 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.44 | 209.71 | 210.36 |
| 12 day EMA | 210.11 | 210.87 | 211.32 |
| 20 day EMA | 212.98 | 213.73 | 214.29 |
| 35 day EMA | 220.02 | 220.85 | 221.58 |
| 50 day EMA | 227.68 | 228.57 | 229.39 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 210.12 | 209.44 |
| 12 day SMA | 209.79 | 210.28 | 210.66 |
| 20 day SMA | 211.38 | 212.03 | 212.7 |
| 35 day SMA | 219.35 | 220.21 | 221.09 |
| 50 day SMA | 229.32 | 229.81 | 230.32 |
| 100 day SMA | 227.95 | 228.09 | 228.14 |
| 150 day SMA | 223.85 | 223.81 | 223.74 |
| 200 day SMA | 215.81 | 215.73 | 215.64 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
