ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 233.03 and 239.13

Intraday Target 1228.38
Intraday Target 2231.57
Intraday Target 3234.48333333333
Intraday Target 4237.67
Intraday Target 5240.58

Daily price and volume Paperprod

Date Closing Open Range Volume
Tue 29 September 2026 234.75 (0.21%) 234.05 231.30 - 237.40 0.9863 times
Mon 28 September 2026 234.25 (-3.36%) 241.00 233.55 - 241.00 0.4967 times
Fri 25 September 2026 242.40 (0.04%) 243.75 240.05 - 243.75 0.5665 times
Thu 24 September 2026 242.30 (-3.23%) 245.40 241.60 - 251.50 1.5665 times
Wed 23 September 2026 250.40 (1.62%) 246.45 246.45 - 252.50 1.1782 times
Tue 22 September 2026 246.40 (1.25%) 245.70 244.90 - 248.90 0.9008 times
Mon 21 September 2026 243.35 (-0.57%) 246.05 242.65 - 247.50 0.5011 times
Fri 18 September 2026 244.75 (0.55%) 247.50 241.40 - 247.50 1.5423 times
Thu 17 September 2026 243.40 (0%) 243.95 241.70 - 248.00 0.6784 times
Wed 16 September 2026 243.40 (0.23%) 245.80 238.20 - 248.90 1.5832 times
Tue 15 September 2026 242.85 (-4.39%) 259.05 240.00 - 259.05 2.5309 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 228.18 and 237.88

Weekly Target 1225.98
Weekly Target 2230.37
Weekly Target 3235.68333333333
Weekly Target 4240.07
Weekly Target 5245.38

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Tue 29 September 2026 234.75 (-3.16%) 241.00 231.30 - 241.00 0.0782 times
Fri 25 September 2026 242.40 (-0.96%) 246.05 240.05 - 252.50 0.2486 times
Fri 18 September 2026 244.75 (-3.64%) 259.05 238.20 - 259.05 0.3341 times
Fri 11 September 2026 254.00 (-0.39%) 255.20 245.00 - 276.60 0.915 times
Fri 04 September 2026 255.00 (-3.13%) 262.30 251.95 - 270.35 0.7464 times
Fri 28 August 2026 263.25 (-3.87%) 273.95 260.00 - 275.80 0.4 times
Fri 21 August 2026 273.85 (-1.19%) 275.05 268.00 - 279.95 0.3035 times
Fri 14 August 2026 277.15 (0.98%) 279.10 274.15 - 295.15 0.5503 times
Fri 07 August 2026 274.45 (-7.87%) 293.35 271.40 - 310.00 0.9074 times
Fri 31 July 2026 297.90 (-6.7%) 319.20 258.40 - 330.00 5.5164 times
Fri 24 July 2026 319.30 (34.02%) 243.10 239.80 - 320.80 21.5171 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 210.38 and 255.68

Monthly Target 1202.25
Monthly Target 2218.5
Monthly Target 3247.55
Monthly Target 4263.8
Monthly Target 5292.85

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Tue 29 September 2026 234.75 (-10.62%) 262.95 231.30 - 276.60 0.4374 times
Mon 31 August 2026 262.65 (-11.83%) 293.35 258.70 - 310.00 0.4302 times
Fri 31 July 2026 297.90 (50.91%) 198.30 198.30 - 330.00 5.6335 times
Tue 30 June 2026 197.40 (20.44%) 164.95 158.45 - 202.40 0.4024 times
Fri 29 May 2026 163.90 (-8.69%) 179.00 159.10 - 191.20 0.2548 times
Thu 30 April 2026 179.50 (19.55%) 150.50 150.50 - 193.70 0.3322 times
Mon 30 March 2026 150.15 (-14.71%) 173.00 148.95 - 174.50 0.4911 times
Fri 27 February 2026 176.05 (-1.95%) 179.60 171.65 - 200.95 0.2791 times
Fri 30 January 2026 179.55 (-15.17%) 211.30 177.55 - 213.35 1.6113 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.128 times
Fri 28 November 2025 218.85 (-10.71%) 249.05 217.25 - 252.75 0.2221 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 191.85 and 372.9

Yearly Target 156.85
Yearly Target 2145.8
Yearly Target 3237.9
Yearly Target 4326.85
Yearly Target 5418.95

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Tue 29 September 2026 234.75 (10.91%) 211.30 148.95 - 330.00 1.7561 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.5405 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.373 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 0.8604 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.3301 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.0344 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 0.8159 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2085 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.081 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paperprod 509820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paperprod 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235

Munafa value: 19 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 268 and lower is at 232, while middle bands are at 241 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.

Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paperprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.16 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 240.82
12 day DMA 243.52
20 day DMA 249.33
35 day DMA 259.62
50 day DMA 269.68
100 day DMA 228.1
150 day DMA 209.92
200 day DMA 206.72

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01241.14244.58
12 day EMA244.16245.87247.98
20 day EMA248.97250.47252.18
35 day EMA256.19257.45258.82
50 day EMA263.64264.82266.07

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA240.82243.15244.97
12 day SMA243.52245.84248.62
20 day SMA249.33250.72252.17
35 day SMA259.62261.04262.18
50 day SMA269.68269.98270.06
100 day SMA228.1227.6227.03
150 day SMA209.92209.62209.26
200 day SMA206.72206.61206.51

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top