ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 161.48 and 166.88

Intraday Target 1157.08
Intraday Target 2160.47
Intraday Target 3162.48333333333
Intraday Target 4165.87
Intraday Target 5167.88

Daily price and volume Paperprod

Date Closing Open Range Volume
Tue 19 May 2026 163.85 (1.83%) 160.20 159.10 - 164.50 1.0973 times
Mon 18 May 2026 160.90 (-2.63%) 165.40 159.30 - 165.40 0.407 times
Fri 15 May 2026 165.25 (-2.16%) 168.90 165.20 - 169.50 0.6762 times
Thu 14 May 2026 168.90 (-0.65%) 171.05 167.15 - 172.60 0.8927 times
Wed 13 May 2026 170.00 (-2.1%) 170.55 169.60 - 174.80 1.5052 times
Tue 12 May 2026 173.65 (-3.12%) 180.00 171.20 - 180.00 0.544 times
Mon 11 May 2026 179.25 (-1.54%) 180.05 178.05 - 181.25 1.8122 times
Fri 08 May 2026 182.05 (-3.65%) 184.05 181.30 - 185.30 0.7788 times
Thu 07 May 2026 188.95 (2.25%) 184.75 182.10 - 191.20 1.615 times
Wed 06 May 2026 184.80 (4.17%) 180.90 178.25 - 186.10 0.6716 times
Tue 05 May 2026 177.40 (-1.28%) 177.45 177.00 - 178.90 0.2404 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 158.33 and 164.63

Weekly Target 1156.48
Weekly Target 2160.17
Weekly Target 3162.78333333333
Weekly Target 4166.47
Weekly Target 5169.08

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Tue 19 May 2026 163.85 (-0.85%) 165.40 159.10 - 165.40 0.3165 times
Fri 15 May 2026 165.25 (-9.23%) 180.05 165.20 - 181.25 1.1426 times
Fri 08 May 2026 182.05 (1.42%) 179.00 177.00 - 191.20 0.7391 times
Thu 30 April 2026 179.50 (0.96%) 180.05 175.80 - 182.95 0.6275 times
Fri 24 April 2026 177.80 (-6.62%) 191.25 176.30 - 193.70 1.3261 times
Fri 17 April 2026 190.40 (7.27%) 177.50 169.05 - 192.55 0.863 times
Fri 10 April 2026 177.50 (8.73%) 165.75 161.85 - 179.50 0.8996 times
Thu 02 April 2026 163.25 (4.55%) 156.15 148.95 - 164.00 1.143 times
Fri 27 March 2026 156.15 (-4.14%) 158.20 152.30 - 167.50 2.1117 times
Fri 20 March 2026 162.90 (0.9%) 161.50 156.95 - 167.95 0.8309 times
Fri 13 March 2026 161.45 (-6.19%) 169.00 161.00 - 174.50 1.092 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 145.43 and 177.53

Monthly Target 1139.28
Monthly Target 2151.57
Monthly Target 3171.38333333333
Monthly Target 4183.67
Monthly Target 5203.48

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Tue 19 May 2026 163.85 (-8.72%) 179.00 159.10 - 191.20 0.2236 times
Thu 30 April 2026 179.50 (19.55%) 150.50 150.50 - 193.70 0.4125 times
Mon 30 March 2026 150.15 (-14.71%) 173.00 148.95 - 174.50 0.6097 times
Fri 27 February 2026 176.05 (-1.95%) 179.60 171.65 - 200.95 0.3465 times
Fri 30 January 2026 179.55 (-15.17%) 211.30 177.55 - 213.35 2.0005 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.1589 times
Fri 28 November 2025 218.85 (-10.71%) 249.05 217.25 - 252.75 0.2758 times
Fri 31 October 2025 245.10 (4.79%) 234.30 226.00 - 272.45 4.6071 times
Tue 30 September 2025 233.90 (8.56%) 216.00 216.00 - 253.25 1.1069 times
Fri 29 August 2025 215.45 (-1.91%) 216.05 203.10 - 226.70 0.2583 times
Thu 31 July 2025 219.65 (3.8%) 212.50 210.90 - 243.10 1.187 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 124.2 and 188.6

Yearly Target 1110.98
Yearly Target 2137.42
Yearly Target 3175.38333333333
Yearly Target 4201.82
Yearly Target 5239.78

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Tue 19 May 2026 163.85 (-22.58%) 211.30 148.95 - 213.35 0.5971 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.787 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.5927 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 0.9981 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.543 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.1999 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 0.9464 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2418 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.094 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.

Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paperprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.4 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 165.78
12 day DMA 174.56
20 day DMA 177.74
35 day DMA 175.48
50 day DMA 172.46
100 day DMA 181.93
150 day DMA 198.69
200 day DMA 205.17

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA166.32167.55170.88
12 day EMA171.73173.16175.39
20 day EMA174.02175.09176.58
35 day EMA173.7174.28175.07
50 day EMA171.98172.31172.78

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA165.78167.74171.41
12 day SMA174.56175.86177.44
20 day SMA177.74178.99180.47
35 day SMA175.48175.43175.22
50 day SMA172.46172.62172.92
100 day SMA181.93182.34182.81
150 day SMA198.69199.17199.68
200 day SMA205.17205.47205.81

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top