Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 174.9 and 179.95
| Intraday Target 1 | 173.75 |
| Intraday Target 2 | 176.05 |
| Intraday Target 3 | 178.8 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 183.85 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 178.35 (-0.86%) | 179.95 | 176.50 - 181.55 | 0.3915 times | Mon 27 April 2026 | 179.90 (1.18%) | 180.05 | 178.65 - 182.95 | 1.5589 times | Fri 24 April 2026 | 177.80 (-4.1%) | 185.10 | 176.30 - 185.10 | 1.0908 times | Thu 23 April 2026 | 185.40 (-2.29%) | 188.00 | 184.50 - 189.55 | 0.9449 times | Wed 22 April 2026 | 189.75 (0.08%) | 190.05 | 188.70 - 192.65 | 0.6427 times | Tue 21 April 2026 | 189.60 (0.4%) | 192.80 | 188.85 - 192.95 | 1.7438 times | Mon 20 April 2026 | 188.85 (-0.81%) | 191.25 | 188.10 - 193.70 | 0.872 times | Fri 17 April 2026 | 190.40 (2.15%) | 187.90 | 186.45 - 192.55 | 0.5175 times | Thu 16 April 2026 | 186.40 (0.3%) | 187.85 | 183.00 - 187.85 | 0.6587 times | Wed 15 April 2026 | 185.85 (6.11%) | 179.85 | 179.60 - 186.90 | 1.5791 times | Mon 13 April 2026 | 175.15 (-1.32%) | 177.50 | 169.05 - 177.50 | 0.6901 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 174.2 and 180.65
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 185.72 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 178.35 (0.31%) | 180.05 | 176.50 - 182.95 | 0.4661 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.2653 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 0.8234 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 0.8583 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.0905 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.0148 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.7928 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 1.0419 times | Fri 06 March 2026 | 172.10 (-2.24%) | 173.00 | 165.60 - 173.80 | 1.1008 times | Fri 27 February 2026 | 176.05 (-3.51%) | 182.55 | 171.65 - 183.85 | 0.5461 times | Fri 20 February 2026 | 182.45 (-2.87%) | 187.90 | 180.00 - 193.95 | 0.8118 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 164.43 and 207.63
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 178.35 (18.78%) | 150.50 | 150.50 - 193.70 | 0.3638 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.5569 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3165 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8271 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1452 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2519 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.2077 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.011 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2359 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.0841 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4501 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 131.45 and 195.85
| Yearly Target 1 | 115.82 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 180.21666666667 |
| Yearly Target 4 | 211.48 |
| Yearly Target 5 | 244.62 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 178.35 (-15.73%) | 211.30 | 148.95 - 213.35 | 0.5601 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.7949 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5997 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0025 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5498 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2052 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9506 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2429 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0944 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paperprod 509820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 165 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paperprod in short term but the sell signal is initial and weak.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 183.75 |
| 20 day DMA | 176.14 |
| 35 day DMA | 171.42 |
| 50 day DMA | 174.41 |
| 100 day DMA | 187.1 |
| 150 day DMA | 204.31 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.18 | 182.6 | 183.95 |
| 12 day EMA | 180.86 | 181.32 | 181.58 |
| 20 day EMA | 178.56 | 178.58 | 178.44 |
| 35 day EMA | 177.65 | 177.61 | 177.47 |
| 50 day EMA | 176.15 | 176.06 | 175.9 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 184.49 | 186.28 |
| 12 day SMA | 183.75 | 183.48 | 183.15 |
| 20 day SMA | 176.14 | 175.48 | 174.58 |
| 35 day SMA | 171.42 | 171.16 | 170.93 |
| 50 day SMA | 174.41 | 174.68 | 174.9 |
| 100 day SMA | 187.1 | 187.51 | 187.93 |
| 150 day SMA | 204.31 | 204.65 | 204.96 |
| 200 day SMA | 208.92 | 209.11 | 209.31 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
