Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 186.98 and 191.58
| Intraday Target 1 | 183.38 |
| Intraday Target 2 | 185.97 |
| Intraday Target 3 | 187.98333333333 |
| Intraday Target 4 | 190.57 |
| Intraday Target 5 | 192.58 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.55 (0.67%) | 187.20 | 185.40 - 190.00 | 1.9806 times | Fri 16 January 2026 | 187.30 (-1.55%) | 189.60 | 186.10 - 189.80 | 1.2572 times | Wed 14 January 2026 | 190.25 (2.18%) | 186.35 | 186.35 - 191.25 | 0.7109 times | Tue 13 January 2026 | 186.20 (-4.12%) | 192.10 | 185.10 - 195.85 | 2.7665 times | Mon 12 January 2026 | 194.20 (-3.31%) | 200.00 | 191.65 - 200.00 | 1.2095 times | Fri 09 January 2026 | 200.85 (-0.25%) | 201.10 | 198.05 - 202.65 | 0.4546 times | Thu 08 January 2026 | 201.35 (-2.16%) | 206.20 | 200.60 - 206.20 | 0.3225 times | Wed 07 January 2026 | 205.80 (-0.31%) | 204.10 | 204.10 - 207.20 | 0.3274 times | Tue 06 January 2026 | 206.45 (-1.67%) | 208.50 | 204.95 - 208.50 | 0.4688 times | Mon 05 January 2026 | 209.95 (-1.27%) | 210.00 | 209.00 - 212.35 | 0.502 times | Fri 02 January 2026 | 212.65 (1.14%) | 210.50 | 210.05 - 213.35 | 0.4483 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 186.98 and 191.58
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.55 (0.67%) | 187.20 | 185.40 - 190.00 | 0.4327 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 1.2986 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.4534 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.8135 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.396 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.8135 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.7112 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 1.5058 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 1.3782 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 2.1973 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 1.7974 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 172.7 and 200.95
| Monthly Target 1 | 167.42 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 223.92 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.55 (-10.91%) | 211.30 | 185.10 - 213.35 | 0.0957 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1704 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2956 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.9387 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1866 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2769 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.2724 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.5283 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.6054 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.6301 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8754 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 172.7 and 200.95
| Yearly Target 1 | 167.42 |
| Yearly Target 2 | 177.98 |
| Yearly Target 3 | 195.66666666667 |
| Yearly Target 4 | 206.23 |
| Yearly Target 5 | 223.92 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 188.55 (-10.91%) | 211.30 | 185.10 - 213.35 | 0.0159 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.9106 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.7029 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0671 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.6497 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.283 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 1.0119 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2585 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.1005 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paperprod 509820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 199.48 |
| 20 day DMA | 203.47 |
| 35 day DMA | 207.41 |
| 50 day DMA | 214.52 |
| 100 day DMA | 226.04 |
| 150 day DMA | 223.43 |
| 200 day DMA | 216.69 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.72 | 191.8 | 194.05 |
| 12 day EMA | 196.74 | 198.23 | 200.22 |
| 20 day EMA | 201.33 | 202.67 | 204.29 |
| 35 day EMA | 208.64 | 209.82 | 211.15 |
| 50 day EMA | 214.53 | 215.59 | 216.74 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 191.76 | 194.57 |
| 12 day SMA | 199.48 | 201.41 | 203.08 |
| 20 day SMA | 203.47 | 204.29 | 205.29 |
| 35 day SMA | 207.41 | 208.36 | 209.38 |
| 50 day SMA | 214.52 | 215.53 | 216.73 |
| 100 day SMA | 226.04 | 226.33 | 226.65 |
| 150 day SMA | 223.43 | 223.55 | 223.68 |
| 200 day SMA | 216.69 | 216.67 | 216.64 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
