ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 188.3 and 193.2

Intraday Target 1184.38
Intraday Target 2187.32
Intraday Target 3189.28333333333
Intraday Target 4192.22
Intraday Target 5194.18

Daily price and volume Paperprod

Date Closing Open Range Volume
Wed 14 January 2026 190.25 (2.18%) 186.35 186.35 - 191.25 0.9691 times
Tue 13 January 2026 186.20 (-4.12%) 192.10 185.10 - 195.85 3.7712 times
Mon 12 January 2026 194.20 (-3.31%) 200.00 191.65 - 200.00 1.6487 times
Fri 09 January 2026 200.85 (-0.25%) 201.10 198.05 - 202.65 0.6196 times
Thu 08 January 2026 201.35 (-2.16%) 206.20 200.60 - 206.20 0.4397 times
Wed 07 January 2026 205.80 (-0.31%) 204.10 204.10 - 207.20 0.4462 times
Tue 06 January 2026 206.45 (-1.67%) 208.50 204.95 - 208.50 0.639 times
Mon 05 January 2026 209.95 (-1.27%) 210.00 209.00 - 212.35 0.6843 times
Fri 02 January 2026 212.65 (1.14%) 210.50 210.05 - 213.35 0.6111 times
Thu 01 January 2026 210.25 (-0.66%) 211.30 209.55 - 211.40 0.1711 times
Wed 31 December 2025 211.65 (2.07%) 207.35 207.05 - 212.00 0.6897 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 180.23 and 195.13

Weekly Target 1176.88
Weekly Target 2183.57
Weekly Target 3191.78333333333
Weekly Target 4198.47
Weekly Target 5206.68

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Wed 14 January 2026 190.25 (-5.28%) 200.00 185.10 - 200.00 0.9233 times
Fri 09 January 2026 200.85 (-5.55%) 210.00 198.05 - 212.35 0.4088 times
Fri 02 January 2026 212.65 (2.04%) 208.55 205.35 - 213.35 0.7335 times
Fri 26 December 2025 208.40 (-0.19%) 208.85 208.05 - 213.95 0.3571 times
Fri 19 December 2025 208.80 (-1.74%) 211.90 202.55 - 213.00 0.7335 times
Fri 12 December 2025 212.50 (0.02%) 212.15 203.00 - 216.10 0.6413 times
Fri 05 December 2025 212.45 (-2.92%) 220.05 210.00 - 224.40 1.3578 times
Fri 28 November 2025 218.85 (-2.23%) 222.65 217.25 - 225.70 1.2427 times
Fri 21 November 2025 223.85 (-5.49%) 234.00 222.75 - 240.25 1.9813 times
Fri 14 November 2025 236.85 (0.36%) 237.15 236.00 - 244.20 1.6208 times
Fri 07 November 2025 236.00 (-3.71%) 249.05 234.15 - 252.75 1.593 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 173.55 and 201.8

Monthly Target 1167.98
Monthly Target 2179.12
Monthly Target 3196.23333333333
Monthly Target 4207.37
Monthly Target 5224.48

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Wed 14 January 2026 190.25 (-10.11%) 211.30 185.10 - 213.35 0.0666 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.1709 times
Fri 28 November 2025 218.85 (-10.71%) 249.05 217.25 - 252.75 0.2965 times
Fri 31 October 2025 245.10 (4.79%) 234.30 226.00 - 272.45 4.9532 times
Tue 30 September 2025 233.90 (8.56%) 216.00 216.00 - 253.25 1.1901 times
Fri 29 August 2025 215.45 (-1.91%) 216.05 203.10 - 226.70 0.2777 times
Thu 31 July 2025 219.65 (3.8%) 212.50 210.90 - 243.10 1.2761 times
Mon 30 June 2025 211.60 (3.3%) 205.10 198.25 - 222.95 0.5298 times
Fri 30 May 2025 204.85 (7.53%) 191.10 183.80 - 218.20 0.6072 times
Wed 30 April 2025 190.50 (5.28%) 178.20 178.20 - 208.80 0.632 times
Fri 28 March 2025 180.95 (2.43%) 177.75 170.40 - 214.90 0.878 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 173.55 and 201.8

Yearly Target 1167.98
Yearly Target 2179.12
Yearly Target 3196.23333333333
Yearly Target 4207.37
Yearly Target 5224.48

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Wed 14 January 2026 190.25 (-10.11%) 211.30 185.10 - 213.35 0.011 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.9116 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.7038 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 1.0677 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.6506 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.2837 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 1.0124 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2587 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.1005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paperprod 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.3

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 199 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.

Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paperprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.31 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 194.57
12 day DMA 203.08
20 day DMA 205.29
35 day DMA 209.38
50 day DMA 216.73
100 day DMA 226.65
150 day DMA 223.68
200 day DMA 216.64

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA194.05195.95200.83
12 day EMA200.22202.03204.91
20 day EMA204.29205.77207.83
35 day EMA211.32212.56214.11
50 day EMA217.21218.31219.62

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA194.57197.68201.73
12 day SMA203.08204.38206.23
20 day SMA205.29206.29207.55
35 day SMA209.38210.21211.14
50 day SMA216.73217.86219.04
100 day SMA226.65226.91227.17
150 day SMA223.68223.78223.9
200 day SMA216.64216.59216.59

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top