Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 178.3 and 183.75
| Intraday Target 1 | 177.18 |
| Intraday Target 2 | 179.42 |
| Intraday Target 3 | 182.63333333333 |
| Intraday Target 4 | 184.87 |
| Intraday Target 5 | 188.08 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.65 (-1.78%) | 184.95 | 180.40 - 185.85 | 4.7644 times | Thu 22 January 2026 | 184.95 (0.03%) | 181.60 | 181.45 - 187.40 | 4.5191 times | Wed 21 January 2026 | 184.90 (1.76%) | 180.05 | 179.00 - 187.55 | 0.0558 times | Tue 20 January 2026 | 181.70 (-3.63%) | 188.55 | 180.60 - 188.55 | 0.0775 times | Mon 19 January 2026 | 188.55 (0.67%) | 187.20 | 185.40 - 190.00 | 0.1378 times | Fri 16 January 2026 | 187.30 (-1.55%) | 189.60 | 186.10 - 189.80 | 0.0875 times | Wed 14 January 2026 | 190.25 (2.18%) | 186.35 | 186.35 - 191.25 | 0.0495 times | Tue 13 January 2026 | 186.20 (-4.12%) | 192.10 | 185.10 - 195.85 | 0.1925 times | Mon 12 January 2026 | 194.20 (-3.31%) | 200.00 | 191.65 - 200.00 | 0.0842 times | Fri 09 January 2026 | 200.85 (-0.25%) | 201.10 | 198.05 - 202.65 | 0.0316 times | Thu 08 January 2026 | 201.35 (-2.16%) | 206.20 | 200.60 - 206.20 | 0.0224 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 174.83 and 185.83
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 183.55 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 7.5819 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.3282 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.1146 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.2056 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.1001 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.2056 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.1797 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.3806 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.3483 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.5554 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.4543 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 163.15 and 197.5
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 169.32 |
| Monthly Target 3 | 191.33333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.65 (-14.17%) | 211.30 | 179.00 - 213.35 | 1.1759 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1518 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2634 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.4 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0572 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2467 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1336 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4707 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5393 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5614 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.78 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 163.15 and 197.5
| Yearly Target 1 | 156.98 |
| Yearly Target 2 | 169.32 |
| Yearly Target 3 | 191.33333333333 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 225.68 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.65 (-14.17%) | 211.30 | 179.00 - 213.35 | 0.214 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.8685 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.6653 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0436 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.6133 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2547 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9896 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2528 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0983 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paperprod 509820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 177, while middle bands are at 188 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.6 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 184.35 |
| 12 day DMA | 190.64 |
| 20 day DMA | 198.02 |
| 35 day DMA | 203.51 |
| 50 day DMA | 210.05 |
| 100 day DMA | 224.8 |
| 150 day DMA | 222.79 |
| 200 day DMA | 216.59 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.66 | 186.16 | 186.77 |
| 12 day EMA | 190.18 | 191.73 | 192.96 |
| 20 day EMA | 195.37 | 196.81 | 198.06 |
| 35 day EMA | 203.09 | 204.35 | 205.49 |
| 50 day EMA | 209.87 | 211.02 | 212.08 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.35 | 185.48 | 186.54 |
| 12 day SMA | 190.64 | 192.71 | 194.79 |
| 20 day SMA | 198.02 | 199.47 | 200.81 |
| 35 day SMA | 203.51 | 204.48 | 205.41 |
| 50 day SMA | 210.05 | 211.23 | 212.31 |
| 100 day SMA | 224.8 | 225.09 | 225.38 |
| 150 day SMA | 222.79 | 222.97 | 223.11 |
| 200 day SMA | 216.59 | 216.61 | 216.65 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
