Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 177.13 and 181.43
| Intraday Target 1 | 176.2 |
| Intraday Target 2 | 178.05 |
| Intraday Target 3 | 180.5 |
| Intraday Target 4 | 182.35 |
| Intraday Target 5 | 184.8 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.90 (1.18%) | 180.05 | 178.65 - 182.95 | 1.5137 times | Fri 24 April 2026 | 177.80 (-4.1%) | 185.10 | 176.30 - 185.10 | 1.0592 times | Thu 23 April 2026 | 185.40 (-2.29%) | 188.00 | 184.50 - 189.55 | 0.9175 times | Wed 22 April 2026 | 189.75 (0.08%) | 190.05 | 188.70 - 192.65 | 0.6241 times | Tue 21 April 2026 | 189.60 (0.4%) | 192.80 | 188.85 - 192.95 | 1.6932 times | Mon 20 April 2026 | 188.85 (-0.81%) | 191.25 | 188.10 - 193.70 | 0.8468 times | Fri 17 April 2026 | 190.40 (2.15%) | 187.90 | 186.45 - 192.55 | 0.5025 times | Thu 16 April 2026 | 186.40 (0.3%) | 187.85 | 183.00 - 187.85 | 0.6396 times | Wed 15 April 2026 | 185.85 (6.11%) | 179.85 | 179.60 - 186.90 | 1.5333 times | Mon 13 April 2026 | 175.15 (-1.32%) | 177.50 | 169.05 - 177.50 | 0.6701 times | Fri 10 April 2026 | 177.50 (1.34%) | 178.05 | 174.75 - 179.50 | 0.5116 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 177.13 and 181.43
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 182.35 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.90 (1.18%) | 180.05 | 178.65 - 182.95 | 0.3761 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.2772 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 0.8312 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 0.8664 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.1008 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.0338 times | Fri 20 March 2026 | 162.90 (0.9%) | 161.50 | 156.95 - 167.95 | 0.8003 times | Fri 13 March 2026 | 161.45 (-6.19%) | 169.00 | 161.00 - 174.50 | 1.0518 times | Fri 06 March 2026 | 172.10 (-2.24%) | 173.00 | 165.60 - 173.80 | 1.1112 times | Fri 27 February 2026 | 176.05 (-3.51%) | 182.55 | 171.65 - 183.85 | 0.5512 times | Fri 20 February 2026 | 182.45 (-2.87%) | 187.90 | 180.00 - 193.95 | 0.8195 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 165.2 and 208.4
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 174.7 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.90 (19.81%) | 150.50 | 150.50 - 193.70 | 0.355 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.5574 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3168 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.8288 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1453 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2521 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.2116 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.0119 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2361 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.0851 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4505 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 132.23 and 196.63
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 148.12 |
| Yearly Target 3 | 180.73333333333 |
| Yearly Target 4 | 212.52 |
| Yearly Target 5 | 245.13 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 179.90 (-15%) | 211.30 | 148.95 - 213.35 | 0.5585 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.7952 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.6 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0027 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5501 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2055 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9508 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2429 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0944 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 164 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 184.49 |
| 12 day DMA | 183.48 |
| 20 day DMA | 175.48 |
| 35 day DMA | 171.16 |
| 50 day DMA | 174.68 |
| 100 day DMA | 187.51 |
| 150 day DMA | 204.65 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 183.95 | 187.03 |
| 12 day EMA | 181.32 | 181.58 | 182.27 |
| 20 day EMA | 178.56 | 178.42 | 178.49 |
| 35 day EMA | 177.58 | 177.44 | 177.42 |
| 50 day EMA | 176.47 | 176.33 | 176.27 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.49 | 186.28 | 188.8 |
| 12 day SMA | 183.48 | 183.15 | 182.39 |
| 20 day SMA | 175.48 | 174.58 | 173.38 |
| 35 day SMA | 171.16 | 170.93 | 170.88 |
| 50 day SMA | 174.68 | 174.9 | 175.02 |
| 100 day SMA | 187.51 | 187.93 | 188.38 |
| 150 day SMA | 204.65 | 204.96 | 205.31 |
| 200 day SMA | 209.11 | 209.31 | 209.48 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
