ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong intraday Stock price targets for Paperprod are 171.58 and 176.78

Intraday Target 1167.33
Intraday Target 2170.62
Intraday Target 3172.53333333333
Intraday Target 4175.82
Intraday Target 5177.73

Daily price and volume Paperprod

Date Closing Open Range Volume
Fri 12 June 2026 173.90 (2.84%) 170.40 169.25 - 174.45 1.3841 times
Thu 11 June 2026 169.10 (-0.94%) 171.00 168.00 - 171.45 0.3817 times
Wed 10 June 2026 170.70 (-0.06%) 171.60 169.60 - 173.90 1.4313 times
Tue 09 June 2026 170.80 (3.11%) 170.05 169.05 - 174.00 1.5967 times
Mon 08 June 2026 165.65 (-2.96%) 170.75 164.45 - 170.75 0.5685 times
Fri 05 June 2026 170.70 (3.2%) 164.25 164.25 - 171.80 0.7943 times
Thu 04 June 2026 165.40 (-0.03%) 166.30 164.25 - 166.90 0.2206 times
Wed 03 June 2026 165.45 (-1.25%) 165.05 161.50 - 166.00 0.6393 times
Tue 02 June 2026 167.55 (5.58%) 158.75 158.70 - 167.85 0.6799 times
Mon 01 June 2026 158.70 (-3.17%) 164.95 158.45 - 164.95 2.3037 times
Fri 29 May 2026 163.90 (-1.62%) 165.00 162.95 - 172.00 1.5822 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 169.18 and 179.18

Weekly Target 1160.93
Weekly Target 2167.42
Weekly Target 3170.93333333333
Weekly Target 4177.42
Weekly Target 5180.93

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Fri 12 June 2026 173.90 (1.87%) 170.75 164.45 - 174.45 0.9401 times
Fri 05 June 2026 170.70 (4.15%) 164.95 158.45 - 171.80 0.813 times
Fri 29 May 2026 163.90 (-2.53%) 169.85 162.95 - 174.85 0.7471 times
Fri 22 May 2026 168.15 (1.75%) 165.40 159.10 - 170.05 0.7368 times
Fri 15 May 2026 165.25 (-9.23%) 180.05 165.20 - 181.25 1.3804 times
Fri 08 May 2026 182.05 (1.42%) 179.00 177.00 - 191.20 0.893 times
Thu 30 April 2026 179.50 (0.96%) 180.05 175.80 - 182.95 0.758 times
Fri 24 April 2026 177.80 (-6.62%) 191.25 176.30 - 193.70 1.6021 times
Fri 17 April 2026 190.40 (7.27%) 177.50 169.05 - 192.55 1.0426 times
Fri 10 April 2026 177.50 (8.73%) 165.75 161.85 - 179.50 1.0868 times
Thu 02 April 2026 163.25 (4.55%) 156.15 148.95 - 164.00 1.3809 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 166.18 and 182.18

Monthly Target 1152.93
Monthly Target 2163.42
Monthly Target 3168.93333333333
Monthly Target 4179.42
Monthly Target 5184.93

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Fri 12 June 2026 173.90 (6.1%) 164.95 158.45 - 174.45 0.1479 times
Fri 29 May 2026 163.90 (-8.69%) 179.00 159.10 - 191.20 0.317 times
Thu 30 April 2026 179.50 (19.55%) 150.50 150.50 - 193.70 0.4132 times
Mon 30 March 2026 150.15 (-14.71%) 173.00 148.95 - 174.50 0.6108 times
Fri 27 February 2026 176.05 (-1.95%) 179.60 171.65 - 200.95 0.3471 times
Fri 30 January 2026 179.55 (-15.17%) 211.30 177.55 - 213.35 2.0041 times
Wed 31 December 2025 211.65 (-3.29%) 220.05 202.55 - 224.40 0.1592 times
Fri 28 November 2025 218.85 (-10.71%) 249.05 217.25 - 252.75 0.2763 times
Fri 31 October 2025 245.10 (4.79%) 234.30 226.00 - 272.45 4.6154 times
Tue 30 September 2025 233.90 (8.56%) 216.00 216.00 - 253.25 1.1089 times
Fri 29 August 2025 215.45 (-1.91%) 216.05 203.10 - 226.70 0.2588 times

 monthly chart Paperprod

Yearly price and charts Paperprod

Strong yearly Stock price targets for Paperprod 509820 are 129.23 and 193.63

Yearly Target 1114.33
Yearly Target 2144.12
Yearly Target 3178.73333333333
Yearly Target 4208.52
Yearly Target 5243.13

Yearly price and volumes Paperprod

Date Closing Open Range Volume
Fri 12 June 2026 173.90 (-17.84%) 211.30 148.95 - 213.35 0.6343 times
Wed 31 December 2025 211.65 (-22.3%) 276.95 170.40 - 284.90 1.7791 times
Tue 31 December 2024 272.40 (-4.95%) 292.75 259.80 - 451.50 1.5856 times
Fri 29 December 2023 286.60 (44.13%) 196.90 186.00 - 323.40 0.9937 times
Fri 30 December 2022 198.85 (-12.71%) 220.10 148.00 - 236.95 1.5361 times
Fri 31 December 2021 227.80 (-27.13%) 313.95 205.10 - 352.45 1.1946 times
Thu 31 December 2020 312.60 (26.92%) 249.05 165.00 - 336.00 0.9422 times
Tue 31 December 2019 246.30 (26.96%) 194.05 155.00 - 289.80 0.2407 times
Mon 31 December 2018 194.00 (0%) 206.00 186.00 - 237.00 0.0936 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paperprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.38 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 170.03
12 day DMA 167.37
20 day DMA 167.05
35 day DMA 172.18
50 day DMA 173.43
100 day DMA 175.41
150 day DMA 189.56
200 day DMA 201.16

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA170.61168.97168.91
12 day EMA169.12168.25168.09
20 day EMA169.26168.77168.73
35 day EMA170.05169.82169.86
50 day EMA172.01171.93172.05

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA170.03169.39168.65
12 day SMA167.37166.96167.04
20 day SMA167.05166.8166.85
35 day SMA172.18172.64173.22
50 day SMA173.43173.08173
100 day SMA175.41175.53175.78
150 day SMA189.56190.03190.57
200 day SMA201.16201.35201.57

Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top