Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 219.58 and 225.88
| Intraday Target 1 | 214.5 |
| Intraday Target 2 | 218.35 |
| Intraday Target 3 | 220.8 |
| Intraday Target 4 | 224.65 |
| Intraday Target 5 | 227.1 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.20 (3.01%) | 216.95 | 216.95 - 223.25 | 0.8071 times | Tue 14 July 2026 | 215.70 (-2.49%) | 219.20 | 214.80 - 221.20 | 0.2965 times | Mon 13 July 2026 | 221.20 (4.91%) | 213.85 | 211.90 - 221.95 | 0.8013 times | Fri 10 July 2026 | 210.85 (1.64%) | 209.25 | 209.25 - 213.00 | 0.3326 times | Thu 09 July 2026 | 207.45 (1.87%) | 203.65 | 203.65 - 208.15 | 0.1701 times | Wed 08 July 2026 | 203.65 (-4.57%) | 211.65 | 202.65 - 212.70 | 0.6015 times | Tue 07 July 2026 | 213.40 (-1%) | 214.50 | 211.75 - 215.60 | 0.37 times | Fri 03 July 2026 | 215.55 (2.3%) | 211.10 | 211.00 - 217.00 | 1.5868 times | Thu 02 July 2026 | 210.70 (0.5%) | 209.10 | 206.75 - 212.20 | 0.9787 times | Wed 01 July 2026 | 209.65 (6.21%) | 198.30 | 198.30 - 214.00 | 4.0555 times | Tue 30 June 2026 | 197.40 (1.23%) | 194.80 | 194.45 - 198.65 | 0.3495 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 217.05 and 228.4
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 230.47 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.20 (5.38%) | 213.85 | 211.90 - 223.25 | 0.6163 times | Fri 10 July 2026 | 210.85 (-2.18%) | 214.50 | 202.65 - 215.60 | 0.4769 times | Fri 03 July 2026 | 215.55 (9.5%) | 196.90 | 191.90 - 217.00 | 2.5431 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 1.6263 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 1.1867 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 0.7229 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.6252 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.5745 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.5666 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.0615 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.6867 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 210.25 and 235.2
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 214.58333333333 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 239.53 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.20 (12.56%) | 198.30 | 198.30 - 223.25 | 0.3698 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.5214 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3302 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4305 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6364 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3617 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0879 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1659 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2878 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.8084 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1553 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 185.58 and 259.88
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 173.02 |
| Yearly Target 3 | 198.13333333333 |
| Yearly Target 4 | 247.32 |
| Yearly Target 5 | 272.43 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.20 (4.98%) | 211.30 | 148.95 - 223.25 | 0.7415 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.7563 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5653 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9809 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.5165 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1793 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9302 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2377 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0924 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paperprod 509820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.23
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 14 points
Upper Bollinger band is at 229 and lower is at 174, while middle bands are at 188 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paperprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 215.48 |
| 12 day DMA | 210.23 |
| 20 day DMA | 201.3 |
| 35 day DMA | 187.12 |
| 50 day DMA | 182.95 |
| 100 day DMA | 178.42 |
| 150 day DMA | 185.21 |
| 200 day DMA | 198.44 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 213.77 | 212.81 |
| 12 day EMA | 209.74 | 207.48 | 205.99 |
| 20 day EMA | 202.91 | 200.88 | 199.32 |
| 35 day EMA | 194.7 | 193.08 | 191.75 |
| 50 day EMA | 185.91 | 184.43 | 183.15 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.48 | 211.77 | 211.31 |
| 12 day SMA | 210.23 | 208.12 | 206.74 |
| 20 day SMA | 201.3 | 198.97 | 196.88 |
| 35 day SMA | 187.12 | 185.57 | 184.25 |
| 50 day SMA | 182.95 | 182.09 | 181.37 |
| 100 day SMA | 178.42 | 178.13 | 177.89 |
| 150 day SMA | 185.21 | 185.18 | 185.19 |
| 200 day SMA | 198.44 | 198.5 | 198.57 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
