Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 210.43 and 214.08
| Intraday Target 1 | 209.73 |
| Intraday Target 2 | 211.12 |
| Intraday Target 3 | 213.38333333333 |
| Intraday Target 4 | 214.77 |
| Intraday Target 5 | 217.03 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.50 (-0.91%) | 214.55 | 212.00 - 215.65 | 0.7076 times | Thu 11 December 2025 | 214.45 (1.28%) | 210.80 | 208.40 - 216.10 | 0.8601 times | Wed 10 December 2025 | 211.75 (-0.56%) | 211.95 | 211.00 - 214.65 | 0.4821 times | Tue 09 December 2025 | 212.95 (2.16%) | 208.30 | 203.00 - 213.90 | 0.5831 times | Mon 08 December 2025 | 208.45 (-1.88%) | 212.15 | 208.30 - 215.00 | 0.575 times | Fri 05 December 2025 | 212.45 (-0.54%) | 213.80 | 210.00 - 216.10 | 1.9068 times | Thu 04 December 2025 | 213.60 (-1.04%) | 216.10 | 213.30 - 216.20 | 0.9855 times | Wed 03 December 2025 | 215.85 (-0.76%) | 217.35 | 211.40 - 217.35 | 1.3439 times | Tue 02 December 2025 | 217.50 (-0.02%) | 216.20 | 215.00 - 218.45 | 1.35 times | Mon 01 December 2025 | 217.55 (-0.59%) | 220.05 | 217.45 - 224.40 | 1.2059 times | Fri 28 November 2025 | 218.85 (-1.31%) | 221.10 | 217.25 - 221.10 | 0.9245 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 207.75 and 220.85
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 210.53333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.0554 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.1174 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.1074 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.1713 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.1401 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 0.1377 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 0.3634 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 0.3842 times | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 8.3958 times | Fri 10 October 2025 | 235.40 (-1.18%) | 238.25 | 230.50 - 238.25 | 0.1273 times | Fri 03 October 2025 | 238.20 (3.81%) | 230.45 | 228.85 - 238.50 | 0.0645 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 197.05 and 218.45
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 213.3 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 234.7 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.50 (-2.9%) | 220.05 | 203.00 - 224.40 | 0.0858 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2762 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.615 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1089 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2588 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.189 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4937 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5657 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5888 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8181 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3625 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 134.2 and 248.7
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 222.6 |
| Yearly Target 4 | 274.8 |
| Yearly Target 5 | 337.1 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.50 (-21.99%) | 276.95 | 170.40 - 284.90 | 1.6922 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.5185 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 0.9516 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.4711 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.1441 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 0.9024 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2306 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.0896 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 212.02 |
| 12 day DMA | 214.8 |
| 20 day DMA | 219.3 |
| 35 day DMA | 231.16 |
| 50 day DMA | 234.35 |
| 100 day DMA | 229.13 |
| 150 day DMA | 223.06 |
| 200 day DMA | 215.28 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 213.19 | 212.56 |
| 12 day EMA | 215.66 | 216.24 | 216.56 |
| 20 day EMA | 219.72 | 220.48 | 221.11 |
| 35 day EMA | 225.47 | 226.23 | 226.92 |
| 50 day EMA | 232.14 | 232.94 | 233.69 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.02 | 212.01 | 211.84 |
| 12 day SMA | 214.8 | 215.7 | 216.1 |
| 20 day SMA | 219.3 | 220.52 | 221.94 |
| 35 day SMA | 231.16 | 232.76 | 234.2 |
| 50 day SMA | 234.35 | 234.75 | 235.05 |
| 100 day SMA | 229.13 | 229.29 | 229.45 |
| 150 day SMA | 223.06 | 222.9 | 222.71 |
| 200 day SMA | 215.28 | 215.3 | 215.32 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
