Munafa Stock Market Course + Intraday & FNO calls 
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509820
- 509820 Experts view
- Tomorrow's Movement 509820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paperprod
Strong intraday Stock price targets for Paperprod are 204.95 and 208.05
| Intraday Target 1 | 202.6 |
| Intraday Target 2 | 204.2 |
| Intraday Target 3 | 205.7 |
| Intraday Target 4 | 207.3 |
| Intraday Target 5 | 208.8 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 205.80 (-0.31%) | 204.10 | 204.10 - 207.20 | 0.5755 times | Tue 06 January 2026 | 206.45 (-1.67%) | 208.50 | 204.95 - 208.50 | 0.8241 times | Mon 05 January 2026 | 209.95 (-1.27%) | 210.00 | 209.00 - 212.35 | 0.8825 times | Fri 02 January 2026 | 212.65 (1.14%) | 210.50 | 210.05 - 213.35 | 0.7882 times | Thu 01 January 2026 | 210.25 (-0.66%) | 211.30 | 209.55 - 211.40 | 0.2206 times | Wed 31 December 2025 | 211.65 (2.07%) | 207.35 | 207.05 - 212.00 | 0.8895 times | Tue 30 December 2025 | 207.35 (0.7%) | 207.00 | 205.35 - 208.40 | 3.3418 times | Mon 29 December 2025 | 205.90 (-1.2%) | 208.55 | 205.35 - 209.25 | 1.3058 times | Fri 26 December 2025 | 208.40 (-1.12%) | 208.05 | 208.05 - 211.45 | 0.273 times | Wed 24 December 2025 | 210.75 (-0.43%) | 209.00 | 209.00 - 213.95 | 0.899 times | Tue 23 December 2025 | 211.65 (0.31%) | 211.00 | 209.05 - 212.15 | 0.7218 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 200.83 and 209.08
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 202.48 |
| Weekly Target 3 | 207.41666666667 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 205.80 (-3.22%) | 210.00 | 204.10 - 212.35 | 0.2432 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.6975 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.3395 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.6975 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.6098 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 1.2911 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 1.1817 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 1.884 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 1.5411 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 1.5148 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 3.9973 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 200.33 and 209.58
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 207.75 |
| Monthly Target 4 | 211.4 |
| Monthly Target 5 | 217 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 205.80 (-2.76%) | 211.30 | 204.10 - 213.35 | 0.0171 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1717 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.298 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.9778 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.196 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2791 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.2825 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.5325 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.6102 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.6351 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8824 times |
Yearly price and charts Paperprod
Strong yearly Stock price targets for Paperprod 509820 are 200.33 and 209.58
| Yearly Target 1 | 198.5 |
| Yearly Target 2 | 202.15 |
| Yearly Target 3 | 207.75 |
| Yearly Target 4 | 211.4 |
| Yearly Target 5 | 217 |
Yearly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 205.80 (-2.76%) | 211.30 | 204.10 - 213.35 | 0.0028 times | Wed 31 December 2025 | 211.65 (-22.3%) | 276.95 | 170.40 - 284.90 | 1.9134 times | Tue 31 December 2024 | 272.40 (-4.95%) | 292.75 | 259.80 - 451.50 | 1.7053 times | Fri 29 December 2023 | 286.60 (44.13%) | 196.90 | 186.00 - 323.40 | 1.0687 times | Fri 30 December 2022 | 198.85 (-12.71%) | 220.10 | 148.00 - 236.95 | 1.6521 times | Fri 31 December 2021 | 227.80 (-27.13%) | 313.95 | 205.10 - 352.45 | 1.2848 times | Thu 31 December 2020 | 312.60 (26.92%) | 249.05 | 165.00 - 336.00 | 1.0134 times | Tue 31 December 2019 | 246.30 (26.96%) | 194.05 | 155.00 - 289.80 | 0.2589 times | Mon 31 December 2018 | 194.00 (0%) | 206.00 | 186.00 - 237.00 | 0.1006 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 205, while middle bands are at 208 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term but the buy signal is initial and weak.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paperprod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 209.02 |
| 12 day DMA | 209.32 |
| 20 day DMA | 209.67 |
| 35 day DMA | 213.6 |
| 50 day DMA | 222.29 |
| 100 day DMA | 227.63 |
| 150 day DMA | 223.99 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 209.08 | 210.4 |
| 12 day EMA | 209.15 | 209.76 | 210.36 |
| 20 day EMA | 211.1 | 211.66 | 212.21 |
| 35 day EMA | 217.76 | 218.46 | 219.17 |
| 50 day EMA | 224.55 | 225.31 | 226.08 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.02 | 210.19 | 210.37 |
| 12 day SMA | 209.32 | 209.57 | 209.45 |
| 20 day SMA | 209.67 | 210.03 | 210.13 |
| 35 day SMA | 213.6 | 214.3 | 215.1 |
| 50 day SMA | 222.29 | 223.39 | 224.66 |
| 100 day SMA | 227.63 | 227.68 | 227.69 |
| 150 day SMA | 223.99 | 223.99 | 223.99 |
| 200 day SMA | 216.49 | 216.47 | 216.45 |
Videos related to: Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
